Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 26, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0800 0.0750 0.0800 190,560 +0.01(+6.67%)
Nov 24, 2020 0.0850 0.0850 0.0750 0.0750 174,000 -0.01(-11.76%)
Nov 23, 2020 0.0900 0.0900 0.0850 0.0850 254,000 +0.00(+0.00%)
Nov 20, 2020 0.0850 0.0900 0.0850 0.0850 524,000 +0.00(+0.00%)
Nov 19, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 28,625 -0.00(-5.56%)
Nov 17, 2020 0.0850 0.0900 0.0850 0.0900 112,540 +0.00(+5.88%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 12, 2020 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 09, 2020 0.0850 0.0850 0.0800 0.0800 107,700 -0.01(-5.88%)
Nov 06, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 204,500 +0.01(+6.25%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 37,500 +0.01(+6.67%)
Nov 02, 2020 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Oct 30, 2020 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 27, 2020 0.0900 0.0900 0.0850 0.0850 51,000 -0.00(-5.56%)
Oct 26, 2020 0.0850 0.0900 0.0850 0.0900 164,787 +0.00(+5.88%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 113,000 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0850 0.0800 0.0850 39,000 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0850 0.0850 41,999 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 16, 2020 0.0850 0.0850 0.0850 0.0850 34,000 -0.00(-5.56%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0900 0.0800 0.0900 457,000 +0.01(+12.50%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 165,000 +0.01(+6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 06, 2020 0.0850 0.0900 0.0850 0.0900 120,000 +0.01(+12.50%)
Oct 05, 2020 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0800 0.0800 96,000 -0.01(-5.88%)
Oct 01, 2020 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.0950 0.0850 0.0850 69,497 -0.01(-10.53%)
Sep 29, 2020 0.0900 0.0950 0.0900 0.0950 92,000 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 55,500 +0.01(+11.76%)
Sep 25, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 78,010 +0.01(+6.67%)
Sep 23, 2020 0.0800 0.0800 0.0750 0.0750 440,000 -0.01(-6.25%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 389,500 +0.01(+6.67%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0750 449,700 -0.01(-6.25%)
Sep 18, 2020 0.0800 0.0800 0.0750 0.0800 309,700 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0800 0.0750 0.0800 176,000 -0.01(-5.88%)
Sep 16, 2020 0.0850 0.0850 0.0800 0.0850 138,000 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0800 0.0850 23,000 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.0950 0.0800 0.0850 124,915 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Sep 10, 2020 0.0850 0.0850 0.0850 0.0850 125,300 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0850 0.0750 0.0850 49,000 +0.01(+13.33%)
Sep 08, 2020 0.0850 0.0850 0.0750 0.0750 256,600 -0.01(-11.76%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0950 0.0950 0.0850 0.0850 111,700 -0.00(-5.56%)
Sep 02, 2020 0.0900 0.0900 0.0900 0.0900 77,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.