Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 22,500 +0.00(+12.50%)
Nov 19, 2019 0.0450 0.0450 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 99,800 -0.01(-10.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 33,000 +0.01(+25.00%)
Nov 14, 2019 0.0450 0.0450 0.0400 0.0400 29,500 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0450 0.0450 99,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0450 0.0400 0.0450 360,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 10, 2019 0.0550 0.0600 0.0550 0.0600 275,454 +0.00(+9.09%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Oct 08, 2019 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 102,000 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 25, 2019 0.0650 0.0650 0.0600 0.0600 240,000 -0.01(-7.69%)
Sep 24, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0650 0.0600 0.0650 155,000 +0.01(+8.33%)
Sep 20, 2019 0.0600 0.0650 0.0600 0.0600 201,100 -0.01(-7.69%)
Sep 19, 2019 0.0600 0.0650 0.0600 0.0650 908,100 +0.01(+8.33%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+9.09%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0550 0.0550 0.0550 24,500 -0.00(-8.33%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0600 110,000 +0.00(+9.09%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 09, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.