Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1000 0.1000 0.0950 0.0950 508,679 -0.01(-5.00%)
Nov 29, 2016 0.1000 0.1000 0.0950 0.1000 251,579 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1000 0.1000 0.1000 304,422 +0.00(+0.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 0.1000 325,500 +0.00(+0.00%)
Nov 24, 2016 0.1000 0.1050 0.1000 0.1000 43,000 +0.01(+5.26%)
Nov 23, 2016 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 17, 2016 0.1000 0.1000 0.1000 0.1000 374,500 -0.00(-4.76%)
Nov 16, 2016 0.1050 0.1050 0.1050 0.1050 238,000 +0.00(+0.00%)
Nov 15, 2016 0.1050 0.1050 0.1050 0.1050 184,500 -0.01(-4.55%)
Nov 14, 2016 0.1050 0.1100 0.1050 0.1100 229,000 +0.01(+4.76%)
Nov 11, 2016 0.1050 0.1050 0.1050 0.1050 42,000 -0.01(-4.55%)
Nov 10, 2016 0.1050 0.1100 0.1050 0.1100 537,500 +0.00(+0.00%)
Nov 09, 2016 0.1100 0.1100 0.1100 0.1100 3,081 +0.01(+4.76%)
Nov 08, 2016 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Nov 07, 2016 0.1050 0.1050 0.1050 0.1050 60,000 -0.01(-4.55%)
Nov 04, 2016 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Nov 03, 2016 0.1050 0.1100 0.1050 0.1100 61,000 +0.00(+0.00%)
Nov 02, 2016 0.1100 0.1100 0.1050 0.1100 125,000 +0.00(+0.00%)
Nov 01, 2016 0.1100 0.1100 0.1050 0.1100 811,360 +0.00(+0.00%)
Oct 31, 2016 0.1150 0.1150 0.1100 0.1100 108,100 -0.01(-4.35%)
Oct 28, 2016 0.1250 0.1250 0.1100 0.1150 2,100,400 -0.01(-8.00%)
Oct 27, 2016 0.1250 0.1350 0.1250 0.1250 119,544 +0.00(+0.00%)
Oct 26, 2016 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Oct 24, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 21, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Oct 20, 2016 0.1250 0.1250 0.1250 0.1250 28,500 -0.01(-7.41%)
Oct 19, 2016 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
Oct 17, 2016 0.1250 0.1250 0.1250 214 +0.01(+8.70%)
Oct 14, 2016 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Oct 13, 2016 0.1250 0.1250 0.1200 0.1200 94,300 -0.02(-14.29%)
Oct 12, 2016 0.1200 0.1400 0.1200 0.1400 21,000 +0.03(+27.27%)
Oct 11, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 06, 2016 0.1150 0.1150 0.1150 0.1150 22,000 -0.00(-4.17%)
Oct 05, 2016 0.1200 0.1200 0.1200 0.1200 255,240 +0.00(+0.00%)
Oct 04, 2016 0.1200 0.1200 0.1150 0.1200 69,000 +0.00(+4.35%)
Oct 03, 2016 0.1150 0.1150 0.1150 0.1150 210,690 -0.00(-4.17%)
Sep 30, 2016 0.1200 0.1250 0.1200 0.1200 174,000 -0.01(-4.00%)
Sep 29, 2016 0.1250 0.1250 0.1200 0.1250 384,955 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1300 0.1200 0.1250 228,000 +0.01(+4.17%)
Sep 26, 2016 0.1250 0.1300 0.1200 0.1200 154,700 -0.01(-4.00%)
Sep 23, 2016 0.1250 0.1250 0.1250 0.1250 340,500 +0.00(+0.00%)
Sep 22, 2016 0.1250 0.1250 0.1250 0.1250 26,500 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1250 0.1250 5,771 +0.01(+4.17%)
Sep 19, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 16, 2016 0.1250 0.1250 0.1250 0.1250 3,400 +0.01(+4.17%)
Sep 15, 2016 0.1250 0.1250 0.1200 0.1200 29,950 -0.01(-4.00%)
Sep 14, 2016 0.1200 0.1250 0.1200 0.1250 33,070 +0.01(+4.17%)
Sep 13, 2016 0.1200 0.1200 0.1200 0.1200 254,000 -0.01(-4.00%)
Sep 12, 2016 0.1250 0.1300 0.1250 0.1250 203,800 +0.00(+0.00%)
Sep 09, 2016 0.1250 0.1300 0.1250 0.1250 153,998 -0.01(-7.41%)
Sep 08, 2016 0.1250 0.1350 0.1200 0.1350 211,200 +0.01(+8.00%)
Sep 07, 2016 0.1250 0.1250 0.1250 0.1250 135,000 -0.01(-7.41%)
Sep 06, 2016 0.1250 0.1350 0.1250 0.1350 153,200 +0.01(+3.85%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.