Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.4850 0.4850 0.4850 0.4850 280,106 +0.00(+0.00%)
Nov 29, 2012 0.4700 0.4850 0.4650 0.4850 808,200 +0.02(+4.30%)
Nov 28, 2012 0.4600 0.4700 0.4550 0.4650 379,250 -0.01(-2.11%)
Nov 27, 2012 0.4900 0.4900 0.4700 0.4750 186,200 -0.01(-1.04%)
Nov 26, 2012 0.4600 0.4850 0.4600 0.4800 576,955 +0.01(+2.13%)
Nov 24, 2012 0.4500 0.4700 0.4500 0.4700 325,800 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4700 0.4500 0.4700 325,800 +0.01(+3.30%)
Nov 22, 2012 0.4600 0.4650 0.4500 0.4550 227,550 -0.01(-1.09%)
Nov 21, 2012 0.4600 0.4700 0.4500 0.4600 215,348 +0.01(+1.10%)
Nov 20, 2012 0.4600 0.4600 0.4350 0.4550 200,100 +0.00(+0.00%)
Nov 19, 2012 0.4800 0.4800 0.4550 0.4550 84,050 -0.02(-5.21%)
Nov 16, 2012 0.4650 0.4800 0.4550 0.4800 62,550 +0.02(+5.49%)
Nov 15, 2012 0.4750 0.4750 0.4550 0.4550 517,000 -0.02(-4.21%)
Nov 14, 2012 0.4900 0.4900 0.4750 0.4750 113,448 -0.01(-2.06%)
Nov 13, 2012 0.4950 0.5000 0.4850 0.4850 147,527 -0.01(-2.02%)
Nov 12, 2012 0.5000 0.5100 0.4900 0.4950 116,600 -0.02(-2.94%)
Nov 09, 2012 0.4900 0.5200 0.4900 0.5100 129,200 +0.03(+6.25%)
Nov 08, 2012 0.4900 0.4900 0.4800 0.4800 53,300 -0.01(-1.03%)
Nov 07, 2012 0.5000 0.5000 0.4850 0.4850 19,660 -0.03(-4.90%)
Nov 06, 2012 0.4900 0.5100 0.4700 0.5100 229,300 +0.02(+4.08%)
Nov 05, 2012 0.5000 0.5000 0.4700 0.4900 162,925 +0.00(+0.00%)
Nov 02, 2012 0.4700 0.4950 0.4700 0.4900 96,700 +0.02(+4.26%)
Nov 01, 2012 0.4800 0.4950 0.4700 0.4700 159,800 +0.00(+0.00%)
Oct 31, 2012 0.4750 0.4750 0.4650 0.4700 109,526 -0.01(-1.05%)
Oct 30, 2012 0.4600 0.4750 0.4600 0.4750 108,111 +0.00(+0.00%)
Oct 29, 2012 0.4700 0.4750 0.4700 0.4750 37,000 +0.01(+2.15%)
Oct 26, 2012 0.4850 0.4850 0.4650 0.4650 549,550 -0.02(-4.12%)
Oct 25, 2012 0.4950 0.4950 0.4850 0.4850 88,200 -0.01(-1.02%)
Oct 24, 2012 0.4900 0.5000 0.4900 0.4900 48,500 +0.00(+0.00%)
Oct 23, 2012 0.5100 0.5100 0.4900 0.4900 270,000 -0.01(-2.00%)
Oct 19, 2012 0.4950 0.5100 0.4850 0.5000 281,580 -0.01(-1.96%)
Oct 18, 2012 0.5000 0.5100 0.4900 0.5100 304,428 +0.00(+0.00%)
Oct 17, 2012 0.5100 0.5200 0.4900 0.5100 361,550 -0.01(-1.92%)
Oct 16, 2012 0.5200 0.5300 0.5000 0.5200 299,310 +0.00(+0.00%)
Oct 15, 2012 0.5300 0.5300 0.5000 0.5200 600,509 -0.02(-3.70%)
Oct 12, 2012 0.5200 0.5400 0.5100 0.5400 708,000 +0.02(+3.85%)
Oct 11, 2012 0.4900 0.5200 0.4850 0.5200 1,120,050 +0.04(+7.22%)
Oct 10, 2012 0.4800 0.4900 0.4800 0.4850 501,500 +0.01(+1.04%)
Oct 09, 2012 0.4800 0.4800 0.4750 0.4800 358,575 +0.00(+0.00%)
Oct 05, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 04, 2012 0.4750 0.4800 0.4650 0.4800 400,590 +0.00(+0.00%)
Oct 03, 2012 0.4850 0.4850 0.4650 0.4800 284,200 +0.00(+0.00%)
Oct 02, 2012 0.4500 0.4850 0.4500 0.4800 350,400 +0.04(+9.09%)
Oct 01, 2012 0.4600 0.4600 0.4400 0.4400 32,500 -0.02(-4.35%)
Sep 28, 2012 0.4400 0.4600 0.4400 0.4600 344,000 +0.00(+0.00%)
Sep 27, 2012 0.4400 0.4700 0.4400 0.4600 98,000 +0.02(+4.55%)
Sep 26, 2012 0.4500 0.4500 0.4400 0.4400 84,300 -0.02(-3.30%)
Sep 25, 2012 0.4550 0.4600 0.4550 0.4550 25,000 -0.01(-2.15%)
Sep 24, 2012 0.4500 0.4650 0.4500 0.4650 90,500 +0.02(+4.49%)
Sep 21, 2012 0.4400 0.4450 0.4400 0.4450 162,300 +0.01(+2.30%)
Sep 20, 2012 0.4450 0.4450 0.4300 0.4350 225,300 +0.01(+1.16%)
Sep 19, 2012 0.4500 0.4500 0.4250 0.4300 259,000 -0.02(-4.44%)
Sep 18, 2012 0.4500 0.4600 0.4500 0.4500 128,300 -0.01(-1.10%)
Sep 17, 2012 0.4550 0.4650 0.4550 0.4550 210,025 -0.01(-3.19%)
Sep 14, 2012 0.4700 0.4700 0.4550 0.4700 541,901 +0.00(+0.00%)
Sep 13, 2012 0.4600 0.4750 0.4600 0.4700 602,769 +0.01(+2.17%)
Sep 12, 2012 0.4400 0.4600 0.4400 0.4600 272,400 +0.02(+4.55%)
Sep 11, 2012 0.4250 0.4400 0.4250 0.4400 516,190 +0.02(+3.53%)
Sep 10, 2012 0.4150 0.4250 0.4100 0.4250 167,400 +0.00(+0.00%)
Sep 07, 2012 0.4100 0.4250 0.4100 0.4250 393,869 +0.01(+1.19%)
Sep 06, 2012 0.4100 0.4200 0.4100 0.4200 302,900 +0.02(+5.00%)
Sep 05, 2012 0.4150 0.4200 0.4000 0.4000 551,168 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.