Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0150 852,953 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 441,577 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 0.0150 2,319 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 125,632 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 51,801 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 850 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Oct 02, 2019 0.0150 0.0200 0.0150 0.0150 77,900 -0.01(-25.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 98,999 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0250 0.0200 0.0200 282,437 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0200 0.0200 204,000 -0.01(-20.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 91,000 +0.01(+25.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 109,500 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 262,000 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0150 0.0200 193,597 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 1,081,183 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.