Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9000 1.030 0.8900 1.010 450,579 +0.17(+20.24%)
Nov 29, 2016 0.8700 0.8700 0.8400 0.8400 104,757 -0.05(-5.62%)
Nov 28, 2016 0.8900 0.9100 0.8700 0.8900 62,868 +0.00(+0.00%)
Nov 25, 2016 0.8600 0.9000 0.8500 0.8900 193,700 +0.03(+3.49%)
Nov 24, 2016 0.8800 0.8900 0.8600 0.8600 289,802 -0.02(-2.27%)
Nov 23, 2016 0.8600 0.9100 0.8500 0.8800 569,500 +0.03(+3.53%)
Nov 22, 2016 0.8600 0.8900 0.8500 0.8500 237,800 -0.01(-1.16%)
Nov 21, 2016 0.8700 0.9200 0.8500 0.8600 375,646 -0.04(-4.44%)
Nov 18, 2016 0.8500 0.9000 0.8300 0.9000 94,500 +0.05(+5.88%)
Nov 17, 2016 0.8600 0.8800 0.8300 0.8500 85,200 -0.01(-1.16%)
Nov 16, 2016 0.8800 0.8800 0.8500 0.8600 157,133 +0.01(+1.18%)
Nov 15, 2016 0.8500 0.9000 0.8000 0.8500 457,706 +0.00(+0.00%)
Nov 14, 2016 0.9100 0.9200 0.8300 0.8500 405,842 -0.07(-7.61%)
Nov 11, 2016 0.9700 0.9700 0.8800 0.9200 690,714 -0.03(-3.16%)
Nov 10, 2016 1.050 1.050 0.9500 0.9500 610,816 -0.08(-7.77%)
Nov 09, 2016 0.9000 1.040 0.9000 1.030 898,586 +0.10(+10.75%)
Nov 08, 2016 0.9500 0.9800 0.9300 0.9300 243,200 -0.01(-1.06%)
Nov 07, 2016 1.000 1.020 0.9300 0.9400 552,250 -0.03(-3.09%)
Nov 04, 2016 0.9700 1.020 0.9700 0.9700 408,290 +0.00(+0.00%)
Nov 03, 2016 1.000 1.040 0.9500 0.9700 382,204 -0.03(-3.00%)
Nov 02, 2016 1.050 1.050 0.9700 1.000 129,840 +0.03(+3.09%)
Nov 01, 2016 0.9700 1.020 0.9600 0.9700 353,611 +0.02(+2.11%)
Oct 31, 2016 1.080 1.090 0.9500 0.9500 473,240 -0.13(-12.04%)
Oct 28, 2016 1.070 1.130 1.030 1.080 397,368 +0.00(+0.00%)
Oct 27, 2016 0.9600 1.080 0.9200 1.080 524,398 +0.11(+11.34%)
Oct 26, 2016 0.9700 0.9900 0.8700 0.9700 465,709 +0.04(+4.30%)
Oct 25, 2016 1.130 1.130 0.9300 0.9300 896,195 -0.16(-14.68%)
Oct 24, 2016 1.200 1.200 0.9800 1.090 1,076,510 -0.11(-9.17%)
Oct 21, 2016 1.140 1.210 1.120 1.200 1,030,302 +0.03(+2.56%)
Oct 20, 2016 1.120 1.170 1.070 1.170 1,670,284 +0.07(+6.36%)
Oct 19, 2016 0.9300 1.150 0.9000 1.100 2,678,809 +0.18(+19.57%)
Oct 18, 2016 0.8800 0.9200 0.8300 0.9200 1,104,072 +0.04(+4.55%)
Oct 17, 2016 0.8700 0.9000 0.8500 0.8800 657,176 +0.03(+3.53%)
Oct 14, 2016 0.8100 0.9900 0.8100 0.8500 4,953,966 +0.05(+6.25%)
Oct 13, 2016 0.8000 0.8000 0.7600 0.8000 350,787 +0.00(+0.00%)
Oct 12, 2016 0.8000 0.8300 0.7900 0.8000 461,700 +0.02(+2.56%)
Oct 11, 2016 0.7900 0.8200 0.7500 0.7800 460,272 +0.00(+0.00%)
Oct 07, 2016 0.7800 0.7800 0.7800 0 -0.06(-7.14%)
Oct 06, 2016 0.7700 0.8500 0.7400 0.8400 1,734,638 +0.07(+9.09%)
Oct 05, 2016 0.7300 0.8800 0.7300 0.7700 2,274,457 +0.09(+13.24%)
Oct 04, 2016 0.6000 0.6800 0.5900 0.6800 233,239 +0.09(+15.25%)
Oct 03, 2016 0.6700 0.6700 0.5900 0.5900 166,800 -0.06(-9.23%)
Sep 30, 2016 0.6900 0.6900 0.5800 0.6500 382,280 -0.07(-9.72%)
Sep 29, 2016 0.5500 0.7200 0.5300 0.7200 1,388,050 +0.20(+38.46%)
Sep 28, 2016 0.5100 0.5200 0.4950 0.5200 225,160 +0.02(+4.00%)
Sep 27, 2016 0.4800 0.5100 0.4800 0.5000 60,600 +0.00(+0.00%)
Sep 26, 2016 0.5000 0.5200 0.4950 0.5000 411,872 +0.01(+2.04%)
Sep 23, 2016 0.4950 0.4950 0.4800 0.4900 103,900 +0.01(+1.03%)
Sep 22, 2016 0.4800 0.4900 0.4650 0.4850 203,566 +0.01(+1.04%)
Sep 21, 2016 0.4600 0.4900 0.4600 0.4800 187,874 +0.02(+4.35%)
Sep 20, 2016 0.4500 0.4600 0.4500 0.4600 51,626 +0.02(+4.55%)
Sep 19, 2016 0.4500 0.4550 0.4400 0.4400 68,250 +0.00(+0.00%)
Sep 16, 2016 0.4500 0.4600 0.4400 0.4400 95,205 +0.00(+0.00%)
Sep 15, 2016 0.4250 0.4500 0.4250 0.4400 55,833 -0.01(-1.12%)
Sep 14, 2016 0.4250 0.4450 0.4250 0.4450 37,000 +0.01(+2.30%)
Sep 13, 2016 0.4500 0.4500 0.4000 0.4350 213,566 -0.03(-7.45%)
Sep 12, 2016 0.4750 0.4750 0.4550 0.4700 189,052 +0.00(+0.00%)
Sep 09, 2016 0.5000 0.5000 0.4650 0.4700 119,300 -0.03(-6.00%)
Sep 08, 2016 0.4650 0.5200 0.4600 0.5000 334,447 +0.03(+7.53%)
Sep 07, 2016 0.4450 0.4700 0.4450 0.4650 527,881 +0.04(+8.14%)
Sep 06, 2016 0.4500 0.4600 0.4400 0.4300 96,590 -0.03(-5.49%)
Sep 02, 2016 0.4550 0.4550 0.4550 0 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.