Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 65,653 -0.00(-12.50%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 6,633 +0.00(+0.00%)
Nov 23, 2023 0.0350 500 -0.00(-12.50%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0400 169,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 6,120 -0.00(-12.50%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 7,900 +0.00(+14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 30,490 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0400 0.0350 0.0400 20,045 +0.00(+14.29%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 14,043 -0.00(-12.50%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 180,650 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0350 57,000 -0.00(-12.50%)
Nov 06, 2023 0.0400 0 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 79,800 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 99,863 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 9,289 +0.00(+0.00%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 27, 2023 0.0400 250 +0.00(+0.00%)
Oct 25, 2023 0.0400 0 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 11,008 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 25,024 -0.00(-11.11%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0450 0.0400 0.0450 6,616 +0.00(+12.50%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 02, 2023 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Sep 29, 2023 0.0550 0.0550 0.0400 0.0400 73,080 -0.00(-11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 145,001 -0.01(-10.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 2,185 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0550 0.0500 0.0500 322,060 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0500 0.0500 66,000 -0.00(-9.09%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 825 -0.00(-9.09%)
Sep 18, 2023 0.0500 0.0550 0.0500 0.0550 28,600 +0.00(+10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 51,328 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Sep 13, 2023 0.0500 0.0500 0.0450 0.0450 46,032 -0.01(-18.18%)
Sep 12, 2023 0.0450 0.0550 0.0450 0.0550 353,788 +0.01(+22.22%)
Sep 11, 2023 0.0400 0.0450 0.0400 0.0450 516,000 +0.00(+12.50%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 81,530 +0.00(+0.00%)
Sep 06, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.