Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0700 0.0650 0.0700 168,020 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0700 0.0650 0.0700 104,331 +0.01(+7.69%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 169,300 -0.01(-7.14%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 1,093 +0.01(+7.69%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 55,751 -0.01(-7.14%)
Nov 23, 2022 0.0700 0.0700 0.0650 0.0700 131,595 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0800 0.0600 0.0700 1,115,378 +0.01(+7.69%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0650 62,462 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0600 0.0650 189,087 -0.01(-7.14%)
Nov 17, 2022 0.0650 0.0750 0.0650 0.0700 49,580 +0.00(+0.00%)
Nov 16, 2022 0.0700 0.0700 0.0650 0.0700 50,832 +0.00(+0.00%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 5,961 +0.01(+7.69%)
Nov 14, 2022 0.0650 0.0700 0.0650 0.0650 55,203 -0.01(-7.14%)
Nov 11, 2022 0.0650 0.0700 0.0650 0.0700 64,275 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0700 0.0650 0.0700 31,719 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0700 81,508 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0650 0.0700 91,675 +0.01(+16.67%)
Nov 07, 2022 0.0700 0.0700 0.0600 0.0600 91,534 -0.01(-7.69%)
Nov 04, 2022 0.0750 0.0750 0.0650 0.0650 281,241 -0.01(-13.33%)
Nov 03, 2022 0.0700 0.0750 0.0700 0.0750 38,717 +0.00(+7.14%)
Nov 02, 2022 0.0750 0.0750 0.0650 0.0700 42,760 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0750 0.0650 0.0700 82,524 +0.00(+0.00%)
Oct 31, 2022 0.0750 0.0750 0.0650 0.0700 119,249 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0750 0.0650 0.0700 114,150 +0.01(+7.69%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 247,535 -0.01(-7.14%)
Oct 26, 2022 0.0600 0.0750 0.0600 0.0700 512,566 +0.01(+16.67%)
Oct 25, 2022 0.0600 0.0650 0.0600 0.0600 32,078 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0600 0.0600 0.0600 210,234 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 19,400 +0.00(+0.00%)
Oct 20, 2022 0.0600 0.0600 0.0550 0.0600 6,967 +0.00(+9.09%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0550 365,920 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.1150 0.0550 0.0550 2,921,955 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0650 0.0600 0.0600 90,230 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0650 0.0550 0.0600 56,354 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 3,830 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0600 0.0550 0.0600 27,049 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0550 0.0600 41,649 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0650 0.0550 0.0650 22,343 +0.01(+8.33%)
Oct 05, 2022 0.0600 0.0600 0.0550 0.0600 119,977 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0600 0.0600 424,413 -0.01(-7.69%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0650 60,895 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0650 0.0600 0.0650 17,436 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0650 84,644 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0700 0.0600 0.0650 443,912 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 125,538 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0600 0.0650 92,543 +0.01(+8.33%)
Sep 23, 2022 0.0600 0.0650 0.0600 0.0600 223,308 -0.01(-14.29%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 125,336 +0.00(+0.00%)
Sep 21, 2022 0.0650 0.0750 0.0650 0.0700 92,516 -0.00(-6.67%)
Sep 20, 2022 0.0700 0.0750 0.0700 0.0750 136,033 +0.00(+7.14%)
Sep 19, 2022 0.0750 0.0800 0.0700 0.0700 29,780 -0.00(-6.67%)
Sep 16, 2022 0.0700 0.0750 0.0700 0.0750 173,557 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0800 0.0750 0.0750 71,990 -0.01(-6.25%)
Sep 14, 2022 0.0750 0.0800 0.0700 0.0800 235,745 +0.01(+6.67%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 561,741 -0.01(-11.76%)
Sep 12, 2022 0.0850 0.0850 0.0800 0.0850 257,043 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0800 0.0850 185,861 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0900 0.0850 0.0850 384,206 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1000 0.0850 0.0850 466,919 -0.00(-5.56%)
Sep 06, 2022 0.1100 0.1150 0.0900 0.0900 1,759,654 -0.02(-18.18%)
Sep 02, 2022 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.