Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1150 0.1150 0.1050 0.1050 20,867 -0.01(-4.55%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 655 +0.01(+4.76%)
Nov 28, 2022 0.1200 0.1200 0.1050 0.1050 13,526 +0.00(+0.00%)
Nov 25, 2022 0.1150 0.1150 0.1050 0.1050 4,703 -0.01(-8.70%)
Nov 24, 2022 0.1200 0.1200 0.1150 0.1150 17,525 -0.01(-11.54%)
Nov 23, 2022 0.1200 0.1300 0.1200 0.1300 93,820 +0.01(+8.33%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 31,671 +0.00(+4.35%)
Nov 21, 2022 0.1100 0.1200 0.1100 0.1150 24,847 +0.01(+9.52%)
Nov 18, 2022 0.1050 0.1050 0.1050 0.1050 42,296 +0.00(+5.00%)
Nov 17, 2022 0.1000 0.1000 0.1000 0.1000 61,875 -0.01(-9.09%)
Nov 16, 2022 0.1050 0.1100 0.1050 0.1100 15,128 +0.00(+0.00%)
Nov 15, 2022 0.1050 0.1100 0.1050 0.1100 46,313 -0.01(-4.35%)
Nov 14, 2022 0.1200 0.1200 0.1150 0.1150 88,133 +0.00(+0.00%)
Nov 11, 2022 0.1200 0.1200 0.1150 0.1150 94,515 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1200 0.1050 0.1150 26,575 +0.01(+9.52%)
Nov 09, 2022 0.1150 0.1150 0.1000 0.1050 109,841 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1300 0.1000 0.1050 257,697 -0.03(-22.22%)
Nov 07, 2022 0.0800 0.1500 0.0750 0.1350 464,228 +0.06(+80.00%)
Nov 04, 2022 0.0700 0.0750 0.0650 0.0750 835,022 +0.00(+7.14%)
Nov 03, 2022 0.0750 0.0750 0.0600 0.0700 2,211,927 -0.01(-12.50%)
Nov 02, 2022 0.0800 0.0800 0.0800 0.0800 83,005 -0.01(-5.88%)
Nov 01, 2022 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Oct 31, 2022 0.0750 0.0800 0.0750 0.0800 3,457 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 15,576 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 230,000 +0.00(+0.00%)
Oct 26, 2022 0.0850 0.0850 0.0800 0.0800 180,500 +0.01(+6.67%)
Oct 25, 2022 0.0850 0.0850 0.0750 0.0750 488,550 -0.01(-6.25%)
Oct 24, 2022 0.0950 0.0950 0.0800 0.0800 140,690 -0.01(-11.11%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 111,468 -0.01(-5.26%)
Oct 20, 2022 0.0900 0.0950 0.0900 0.0950 6,190 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0950 0.0950 114,733 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1000 0.0900 0.0950 36,200 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.0950 0.0950 0.0950 71,105 +0.00(+0.00%)
Oct 14, 2022 0.1000 0.1000 0.0950 0.0950 16,000 +0.00(+0.00%)
Oct 13, 2022 0.0950 0.0950 0.0900 0.0950 52,880 -0.01(-5.00%)
Oct 12, 2022 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Oct 11, 2022 0.0950 0.1000 0.0950 0.0950 104,500 +0.00(+0.00%)
Oct 07, 2022 0.0950 0 -0.01(-5.00%)
Oct 06, 2022 0.1100 0.1100 0.1000 0.1000 487,551 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.0950 0.1000 316,189 -0.01(-9.09%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1100 25,003 +0.01(+4.76%)
Oct 03, 2022 0.1050 0.1050 0.1050 0.1050 40,011 +0.00(+5.00%)
Sep 30, 2022 0.1050 0.1050 0.1000 0.1000 15,570 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 54,565 -0.00(-4.76%)
Sep 28, 2022 0.1100 0.1100 0.1000 0.1050 182,080 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1000 0.1050 259,289 -0.01(-4.55%)
Sep 23, 2022 0.1100 50 -0.01(-8.33%)
Sep 22, 2022 0.1200 0.1200 0.1200 0.1200 60,004 +0.00(+0.00%)
Sep 21, 2022 0.1400 0.1400 0.1200 0.1200 190,700 -0.02(-14.29%)
Sep 20, 2022 0.1500 0.1500 0.1400 0.1400 192,492 -0.01(-6.67%)
Sep 19, 2022 0.1500 0.1500 0.1500 0.1500 20,575 +0.01(+3.45%)
Sep 15, 2022 0.1450 0 -0.01(-3.33%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 270,111 -0.01(-3.23%)
Sep 13, 2022 0.1600 0.1650 0.1500 0.1550 91,995 -0.01(-3.13%)
Sep 12, 2022 0.1550 0.1600 0.1550 0.1600 7,000 +0.02(+10.34%)
Sep 08, 2022 0.1450 0 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1500 0.1500 0.1500 14,700 +0.00(+0.00%)
Sep 06, 2022 0.1550 0.1600 0.1500 0.1500 91,839 -0.01(-3.23%)
Sep 02, 2022 0.1550 0 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.