Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0700 0.0750 0.0700 0.0700 265,638 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0700 0.0600 0.0700 239,329 +0.01(+7.69%)
Nov 26, 2021 0.0600 0.0650 0.0600 0.0650 138,666 +0.01(+8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 1,021 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0600 0.0600 249,013 -0.01(-7.69%)
Nov 23, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 14,096 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0650 0.0650 0.0650 52,002 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0650 0.0650 204,263 -0.01(-7.14%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0700 308,001 +0.01(+16.67%)
Nov 12, 2021 0.0650 0.0650 0.0600 0.0600 60,268 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 57,709 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0600 28,007 -0.01(-7.69%)
Nov 08, 2021 0.0650 0.0650 0.0600 0.0650 211,742 +0.01(+8.33%)
Nov 05, 2021 0.0650 0.0650 0.0600 0.0600 80,877 -0.01(-7.69%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0650 272,780 -0.01(-7.14%)
Nov 03, 2021 0.0650 0.0700 0.0650 0.0700 114,890 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0650 0.0700 101,900 +0.01(+7.69%)
Nov 01, 2021 0.0700 0.0700 0.0650 0.0650 51,658 -0.01(-7.14%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0700 39,394 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0700 174,058 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0750 0.0700 0.0700 218,500 -0.00(-6.67%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0750 22,900 +0.00(+7.14%)
Oct 22, 2021 0.0750 0.0800 0.0700 0.0700 79,450 -0.00(-6.67%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 226,000 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 137,500 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0800 0.0700 0.0750 225,664 +0.00(+7.14%)
Oct 15, 2021 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 14, 2021 0.0750 0.0750 0.0750 0.0750 26,961 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 5,350 +0.00(+7.14%)
Oct 12, 2021 0.0750 0.0750 0.0700 0.0700 12,555 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 185,000 +0.00(+7.14%)
Oct 06, 2021 0.0750 0.0750 0.0700 0.0700 210,000 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0750 0.0700 0.0700 15,639 -0.00(-6.67%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+7.14%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0700 81,200 +0.00(+0.00%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 2,147 -0.00(-6.67%)
Sep 29, 2021 0.0700 0.0750 0.0700 0.0750 20,407 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 51,468 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0800 0.0700 0.0750 69,746 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0750 22,500 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 31,549 +0.00(+7.14%)
Sep 20, 2021 0.0700 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0800 0.0700 0.0750 13,500 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 26,660 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 51,636 +0.00(+7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 22,800 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0850 0.0850 0.0700 0.0750 109,900 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.