Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ROS )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 29, 2018	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
Nov 27, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 26, 2018	0.0750	0.0750	0.0750	0.0750	54,300	+0.01(+25.00%)
Nov 19, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 16, 2018	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Nov 12, 2018		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Oct 29, 2018		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Oct 16, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Oct 12, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Oct 11, 2018	0.1100	0.1100	0.1000	0.1000	13,000	+0.03(+42.86%)
Oct 09, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 05, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 04, 2018	0.0800	0.0800	0.0800	0.0800	36,000	+0.01(+14.29%)
Oct 02, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 28, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 24, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 21, 2018	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Sep 19, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 11, 2018		0.0800	0.0800	0.0800	0	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ROS )

Historical Prices