Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0.0800 0.0700 0.0800 22,625 +0.01(+6.67%)
Nov 29, 2023 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0800 0.0700 0.0750 68,750 +0.00(+0.00%)
Nov 24, 2023 0.0750 0 +0.00(+7.14%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Nov 17, 2023 0.0700 0 +0.01(+7.69%)
Nov 16, 2023 0.0750 0.0750 0.0650 0.0650 50,000 -0.01(-13.33%)
Nov 15, 2023 0.0650 0.0750 0.0650 0.0750 345,000 +0.01(+15.38%)
Nov 13, 2023 0.0650 0 -0.01(-7.14%)
Nov 10, 2023 0.0600 0.0700 0.0600 0.0700 389,900 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0700 0.0650 0.0700 302,000 +0.01(+16.67%)
Nov 08, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0 +0.01(+33.33%)
Nov 02, 2023 0.0550 0.0550 0.0450 0.0450 432,000 -0.01(-18.18%)
Nov 01, 2023 0.0650 0.0650 0.0550 0.0550 495,950 -0.01(-15.38%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 30, 2023 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+16.67%)
Oct 26, 2023 0.0600 0 +0.00(+0.00%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0600 247,000 -0.01(-14.29%)
Oct 20, 2023 0.0700 0 +0.00(+0.00%)
Oct 18, 2023 0.0700 0 +0.00(+0.00%)
Oct 13, 2023 0.0700 0 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 +0.00(+0.00%)
Oct 04, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 03, 2023 0.0750 0.0750 0.0700 0.0700 255,000 +0.00(+0.00%)
Oct 02, 2023 0.0750 0.0750 0.0700 0.0700 635,000 -0.00(-6.67%)
Sep 29, 2023 0.0750 0.0750 0.0750 0.0750 183,000 -0.01(-6.25%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 22, 2023 0.0800 0 +0.00(+0.00%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Sep 20, 2023 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-5.88%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 67,000 +0.01(+6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0800 0.0800 0.0800 21,500 -0.01(-5.88%)
Sep 14, 2023 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Sep 12, 2023 0.0900 0 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Sep 08, 2023 0.0900 0.0900 0.0900 0.0900 17,340 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.