Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.0750 2 -0.01(-6.25%)
Nov 18, 2022 0.0800 0 -0.01(-5.88%)
Nov 16, 2022 0.0850 15 +0.01(+13.33%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Nov 11, 2022 0.0800 0 -0.01(-5.88%)
Nov 10, 2022 0.0800 0.0850 0.0800 0.0850 148,000 -0.01(-10.53%)
Nov 09, 2022 0.0950 0.0950 0.0950 0.0950 10,002 +0.00(+0.00%)
Nov 07, 2022 0.0950 0 +0.01(+11.76%)
Nov 04, 2022 0.1000 0.1000 0.0850 0.0850 106,500 -0.01(-10.53%)
Nov 01, 2022 0.0950 5 +0.01(+18.75%)
Oct 28, 2022 0.0800 0 -0.01(-5.88%)
Oct 27, 2022 0.0800 0.0850 0.0800 0.0850 83,000 +0.01(+13.33%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 56,462 +0.01(+15.38%)
Oct 25, 2022 0.0750 0.0750 0.0650 0.0650 40,760 -0.02(-23.53%)
Oct 24, 2022 0.0800 0.0900 0.0800 0.0850 36,000 +0.01(+21.43%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 8,500 -0.01(-12.50%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+23.08%)
Oct 19, 2022 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Oct 18, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0650 0.0650 40,010 +0.01(+8.33%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 10,005 -0.01(-7.69%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Oct 05, 2022 0.0600 0 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0650 0.0600 0.0600 171,500 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 141,000 -0.01(-7.69%)
Sep 30, 2022 0.0550 0.0650 0.0550 0.0650 48,500 +0.01(+8.33%)
Sep 29, 2022 0.0600 0.0600 0.0600 0.0600 94,500 +0.00(+9.09%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 424,006 -0.01(-15.38%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 63,002 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Sep 22, 2022 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Sep 20, 2022 0.0600 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0700 0.0600 0.0600 682,000 -0.01(-14.29%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Sep 14, 2022 0.0650 0.0650 0.0550 0.0600 221,066 +0.00(+0.00%)
Sep 13, 2022 0.0700 0.0700 0.0600 0.0600 226,000 -0.01(-14.29%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0680 0.0700 210,900 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 70,350 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0700 0.0700 70,000 -0.00(-6.67%)
Sep 06, 2022 0.0800 0.0800 0.0750 0.0750 66,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.