Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0450 0.0400 0.0400 212,000 -0.00(-11.11%)
Nov 19, 2020 0.0450 0.0450 0.0450 54 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Nov 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 10,005 +0.00(+12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2020 0.0500 0.0500 0.0450 0.0500 222,504 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 100,003 +0.01(+11.11%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 300,000 -0.01(-18.18%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 248,005 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 5 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 05, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 30, 2020 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Sep 28, 2020 0.0450 0.0450 0.0400 0.0400 18,000 -0.00(-11.11%)
Sep 25, 2020 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 24,249 -0.00(-8.33%)
Sep 15, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Sep 08, 2020 0.0550 0.0550 0.0500 0.0500 44,499 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Sep 02, 2020 0.0450 0.0500 0.0450 0.0500 297,300 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.