Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 28, 2019 0.0250 0.0250 0.0200 0.0200 513,000 -0.01(-20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 244,750 -0.00(-16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 126,333 -0.01(-14.29%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 129,200 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 229,000 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0450 0.0400 0.0450 174,500 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0400 0.0400 51,720 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Oct 07, 2019 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 145,000 -0.01(-20.00%)
Oct 03, 2019 0.0400 0.0550 0.0400 0.0500 365,999 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0450 0.0450 0.0450 64,000 -0.01(-18.18%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0550 0.0500 0.0550 325,000 +0.01(+37.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 24, 2019 0.0350 0.0500 0.0350 0.0450 533,300 +0.01(+28.57%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0400 357,000 -0.00(-11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 370,000 +0.00(+12.50%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 212,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.