Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highland Copper Company Inc (TSV: HI )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 10:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.4500	0.4500	0.4300	0.4300	43,500	-0.07(-14.00%)
Nov 29, 2012	0.4300	0.5000	0.4300	0.5000	29,000	+0.06(+13.64%)
Nov 28, 2012	0.4400	0.4400	0.4400	0.4400	4,300	+0.01(+2.33%)
Nov 27, 2012	0.4400	0.4400	0.4300	0.4300	20,000	+0.00(+0.00%)
Nov 26, 2012	0.4600	0.4600	0.4300	0.4300	10,000	-0.03(-6.52%)
Nov 24, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 23, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 22, 2012	0.4600	0.4600	0.4600	0.4600	1,100	+0.00(+0.00%)
Nov 21, 2012	0.4600	0.4600	0.4600	0.4600	4,000	+0.01(+2.22%)
Nov 20, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 19, 2012	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
Nov 16, 2012	0.4800	0.4800	0.4500	0.4500	74,700	-0.02(-4.26%)
Nov 15, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 14, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 13, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 12, 2012	0.5100	0.5100	0.4700	0.4700	48,500	-0.04(-7.84%)
Nov 09, 2012	0.5100	0.5100	0.5100	0.5100	1,000	-0.08(-13.56%)
Nov 08, 2012	0.5900	0.5900	0.5900	0.5900	1,583	+0.01(+1.72%)
Nov 07, 2012	0.5400	0.5800	0.5000	0.5800	120,400	-0.02(-3.33%)
Nov 06, 2012	0.5500	0.6000	0.5000	0.6000	102,000	+0.00(+0.00%)
Nov 05, 2012	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 02, 2012	0.5400	0.6500	0.5400	0.6000	65,800	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highland Copper Company Inc (TSV: HI )

Historical Prices