Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2550 0.2600 0.2500 0.2600 22,800 +0.01(+4.00%)
Nov 28, 2013 0.2500 0.2550 0.2400 0.2500 45,007 +0.01(+2.04%)
Nov 27, 2013 0.2500 0.2550 0.2450 0.2450 49,500 -0.01(-2.00%)
Nov 26, 2013 0.2550 0.2650 0.2500 0.2500 51,710 +0.01(+4.17%)
Nov 25, 2013 0.2650 0.2650 0.2400 0.2400 125,357 -0.03(-9.43%)
Nov 22, 2013 0.2650 0.2650 0.2600 0.2650 45,900 +0.01(+1.92%)
Nov 21, 2013 0.2700 0.2750 0.2600 0.2600 12,200 +0.00(+0.00%)
Nov 20, 2013 0.2750 0.2800 0.2600 0.2600 135,540 -0.01(-3.70%)
Nov 19, 2013 0.2700 0.2800 0.2700 0.2700 91,750 +0.00(+0.00%)
Nov 18, 2013 0.2750 0.2850 0.2700 0.2700 69,850 -0.01(-3.57%)
Nov 15, 2013 0.2900 0.3000 0.2750 0.2800 111,854 -0.02(-6.67%)
Nov 14, 2013 0.2900 0.3000 0.2900 0.3000 94,960 +0.01(+3.45%)
Nov 12, 2013 0.2900 0.2900 0.2750 0.2900 86,455 +0.00(+0.00%)
Nov 11, 2013 0.2900 0.2950 0.2900 0.2900 107,200 +0.00(+0.00%)
Nov 08, 2013 0.2950 0.3000 0.2900 0.2900 68,720 -0.01(-3.33%)
Nov 07, 2013 0.2950 0.3000 0.2950 0.3000 28,600 +0.01(+3.45%)
Nov 06, 2013 0.2900 0.3100 0.2900 0.2900 86,989 +0.00(+0.00%)
Nov 05, 2013 0.2900 0.2950 0.2850 0.2900 273,299 -0.01(-1.69%)
Nov 04, 2013 0.3100 0.3150 0.2900 0.2950 164,810 -0.02(-6.35%)
Nov 01, 2013 0.3150 0.3150 0.3150 0.3150 95,400 -0.01(-1.56%)
Oct 31, 2013 0.3350 0.3350 0.3050 0.3200 849,650 -0.03(-9.86%)
Oct 30, 2013 0.3600 0.3600 0.3200 0.3550 716,438 -0.01(-1.39%)
Oct 29, 2013 0.2900 0.3900 0.2900 0.3600 1,468,985 +0.08(+28.57%)
Oct 28, 2013 0.2700 0.2850 0.2700 0.2800 46,102 +0.01(+1.82%)
Oct 25, 2013 0.2700 0.2750 0.2700 0.2750 135,272 -0.01(-3.51%)
Oct 24, 2013 0.2800 0.2850 0.2700 0.2850 36,400 +0.00(+1.79%)
Oct 23, 2013 0.2950 0.3000 0.2800 0.2800 66,700 -0.01(-5.08%)
Oct 22, 2013 0.2700 0.2950 0.2700 0.2950 84,630 +0.02(+9.26%)
Oct 21, 2013 0.2700 0.2800 0.2700 0.2700 106,872 -0.01(-3.57%)
Oct 18, 2013 0.2800 0.2800 0.2700 0.2800 96,649 +0.00(+0.00%)
Oct 17, 2013 0.2700 0.2850 0.2700 0.2800 48,800 +0.01(+3.70%)
Oct 16, 2013 0.2700 0.2700 0.2700 0.2700 26,600 -0.01(-3.57%)
Oct 15, 2013 0.2800 0.2900 0.2750 0.2800 95,866 -0.00(-1.75%)
Oct 11, 2013 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 10, 2013 0.2850 0.2950 0.2850 0.2900 63,300 +0.00(+0.00%)
Oct 09, 2013 0.2900 0.2900 0.2850 0.2900 133,917 +0.00(+0.00%)
Oct 08, 2013 0.2850 0.3000 0.2800 0.2900 109,550 -0.01(-1.69%)
Oct 07, 2013 0.2800 0.2950 0.2800 0.2950 150,499 +0.01(+1.72%)
Oct 04, 2013 0.2800 0.2900 0.2800 0.2900 117,820 +0.00(+0.00%)
Oct 03, 2013 0.2800 0.2950 0.2800 0.2900 60,300 +0.01(+3.57%)
Oct 02, 2013 0.2800 0.2900 0.2750 0.2800 228,680 -0.02(-6.67%)
Oct 01, 2013 0.2800 0.3000 0.2650 0.3000 422,006 -0.01(-1.64%)
Sep 27, 2013 0.2950 0.3050 0.2850 0.3050 57,600 +0.01(+3.39%)
Sep 26, 2013 0.3100 0.3100 0.2800 0.2950 298,106 -0.03(-7.81%)
Sep 25, 2013 0.3200 0.3300 0.3100 0.3200 65,200 -0.01(-3.03%)
Sep 24, 2013 0.3200 0.3300 0.3200 0.3300 84,143 +0.02(+6.45%)
Sep 23, 2013 0.3000 0.3200 0.2950 0.3100 103,997 +0.01(+3.33%)
Sep 20, 2013 0.3350 0.3350 0.3000 0.3000 114,150 -0.04(-10.45%)
Sep 19, 2013 0.3400 0.3450 0.3300 0.3350 145,958 +0.00(+0.00%)
Sep 18, 2013 0.3100 0.3400 0.3000 0.3350 196,470 +0.03(+9.84%)
Sep 17, 2013 0.3250 0.3250 0.3050 0.3050 48,800 -0.01(-3.17%)
Sep 16, 2013 0.3100 0.3150 0.3050 0.3150 47,709 +0.01(+1.61%)
Sep 13, 2013 0.3000 0.3150 0.3000 0.3100 92,843 +0.02(+5.08%)
Sep 12, 2013 0.3100 0.3100 0.2950 0.2950 105,496 -0.02(-4.84%)
Sep 11, 2013 0.3000 0.3150 0.3000 0.3100 91,964 +0.01(+3.33%)
Sep 10, 2013 0.3100 0.3100 0.2950 0.3000 139,884 -0.01(-3.23%)
Sep 09, 2013 0.3200 0.3200 0.3050 0.3100 192,496 -0.01(-1.59%)
Sep 06, 2013 0.3050 0.3200 0.3050 0.3150 56,625 +0.01(+3.28%)
Sep 05, 2013 0.3200 0.3200 0.3050 0.3050 122,266 -0.02(-4.69%)
Sep 04, 2013 0.3250 0.3300 0.3150 0.3200 217,900 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.