Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3600 0.4000 0.3600 0.4000 53,500 +0.09(+29.03%)
Nov 29, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Nov 28, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.08(-21.05%)
Nov 27, 2006 0.3300 0.3800 0.3300 0.3800 15,000 +0.05(+15.15%)
Nov 24, 2006 0.2950 0.3300 0.2950 0.3300 37,500 +0.04(+11.86%)
Nov 22, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Nov 21, 2006 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+1.72%)
Nov 20, 2006 0.2900 0.2900 0.2900 0.2900 14,500 +0.02(+7.41%)
Nov 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 16, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 15, 2006 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
Nov 14, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 08, 2006 0.2700 0.2800 0.2700 0.2800 11,000 +0.01(+3.70%)
Nov 07, 2006 0.2700 0.2700 0.2700 0.2700 47,000 +0.01(+3.85%)
Nov 06, 2006 0.2600 0.2700 0.2600 0.2600 58,500 +0.02(+6.12%)
Nov 03, 2006 0.2500 0.2500 0.2450 0.2450 35,000 -0.02(-5.77%)
Nov 02, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 01, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 31, 2006 0.2600 0.2600 0.2600 0.2600 15,000 -0.01(-3.70%)
Oct 30, 2006 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Oct 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2006 0.2700 0.2700 0.2700 0.2700 11,500 +0.00(+0.00%)
Oct 23, 2006 0.2700 0.2700 0.2700 0.2700 23,500 +0.01(+3.85%)
Oct 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2006 0.2500 0.2600 0.2500 0.2600 9,000 +0.01(+1.96%)
Oct 18, 2006 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Oct 17, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Oct 16, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 13, 2006 0.2500 0.2500 0.2450 0.2450 15,000 +0.01(+2.08%)
Oct 12, 2006 0.3900 0.3900 0.2400 0.2400 14,000 -0.06(-20.00%)
Oct 11, 2006 0.2600 0.3000 0.2400 0.3000 108,000 +0.04(+15.38%)
Oct 10, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 09, 2006 0.2400 0.2600 0.2400 0.2600 20,000 +0.00(+0.00%)
Oct 06, 2006 0.2400 0.2600 0.2400 0.2600 20,000 +0.02(+8.33%)
Oct 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2006 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Oct 02, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 29, 2006 0.2550 0.2550 0.2550 0.2550 13,000 +0.02(+6.25%)
Sep 28, 2006 0.2400 0.2400 0.2400 0.2400 21,000 -0.01(-4.00%)
Sep 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 22, 2006 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Sep 21, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Sep 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2006 0.2300 0.2300 0.2300 0.2300 25,000 -0.01(-6.12%)
Sep 18, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 15, 2006 0.2350 0.2450 0.2350 0.2450 21,500 +0.01(+2.08%)
Sep 14, 2006 0.2400 0.2400 0.2350 0.2400 39,500 +0.00(+0.00%)
Sep 13, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 12, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Sep 11, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 08, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 06, 2006 0.2350 0.2350 0.2350 0.2350 30,000 -0.03(-11.32%)
Sep 05, 2006 0.2750 0.2750 0.2600 0.2650 45,500 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.