Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.800 9.960 9.790 9.900 2,006,249 +0.15(+1.54%)
Nov 29, 2023 9.930 9.970 9.730 9.750 634,658 -0.15(-1.52%)
Nov 28, 2023 9.850 10.05 9.850 9.900 873,512 -0.02(-0.20%)
Nov 27, 2023 9.980 10.06 9.890 9.920 539,009 -0.06(-0.60%)
Nov 24, 2023 10.05 10.16 9.960 9.980 271,665 -0.13(-1.29%)
Nov 23, 2023 10.10 10.21 10.10 10.11 296,372 -0.07(-0.69%)
Nov 22, 2023 10.08 10.27 10.06 10.18 385,439 +0.16(+1.60%)
Nov 21, 2023 10.00 10.06 9.970 10.02 292,588 -0.02(-0.20%)
Nov 20, 2023 9.830 10.05 9.830 10.04 464,398 +0.19(+1.93%)
Nov 17, 2023 9.710 9.880 9.690 9.850 403,900 +0.15(+1.55%)
Nov 16, 2023 9.900 9.910 9.680 9.700 322,668 -0.15(-1.52%)
Nov 15, 2023 9.840 9.910 9.810 9.850 432,645 +0.03(+0.31%)
Nov 14, 2023 9.730 9.830 9.680 9.820 464,560 +0.06(+0.61%)
Nov 13, 2023 9.730 9.810 9.660 9.760 328,727 +0.03(+0.31%)
Nov 10, 2023 9.680 9.820 9.650 9.730 490,530 +0.05(+0.52%)
Nov 09, 2023 9.430 9.690 9.430 9.680 571,126 +0.23(+2.43%)
Nov 08, 2023 9.500 9.520 9.100 9.450 1,553,177 -0.36(-3.67%)
Nov 07, 2023 9.850 9.860 9.740 9.810 430,660 -0.08(-0.81%)
Nov 06, 2023 10.07 10.07 9.810 9.890 402,710 -0.18(-1.79%)
Nov 03, 2023 9.890 10.11 9.890 10.07 425,221 +0.18(+1.82%)
Nov 02, 2023 9.630 9.920 9.620 9.890 623,858 +0.34(+3.56%)
Nov 01, 2023 9.330 9.590 9.310 9.550 723,492 +0.23(+2.47%)
Oct 31, 2023 9.360 9.410 9.210 9.320 754,525 -0.07(-0.75%)
Oct 30, 2023 9.320 9.450 9.280 9.390 374,911 +0.09(+0.97%)
Oct 27, 2023 9.370 9.430 9.270 9.300 476,324 -0.08(-0.85%)
Oct 26, 2023 9.400 9.520 9.350 9.380 342,058 +0.00(+0.00%)
Oct 25, 2023 9.400 9.440 9.250 9.380 515,154 -0.03(-0.32%)
Oct 24, 2023 9.610 9.620 9.400 9.410 921,209 -0.13(-1.36%)
Oct 23, 2023 9.540 9.640 9.410 9.540 1,191,646 -0.02(-0.21%)
Oct 20, 2023 9.750 9.770 9.560 9.560 803,371 -0.24(-2.45%)
Oct 19, 2023 9.870 9.920 9.770 9.800 483,022 -0.07(-0.71%)
Oct 18, 2023 10.17 10.17 9.800 9.870 741,283 -0.34(-3.33%)
Oct 17, 2023 10.15 10.31 10.15 10.21 738,077 -0.03(-0.29%)
Oct 16, 2023 10.30 10.30 10.17 10.24 839,342 -0.02(-0.19%)
Oct 13, 2023 10.29 10.38 10.22 10.26 376,173 -0.01(-0.10%)
Oct 12, 2023 10.30 10.31 10.22 10.27 377,595 -0.03(-0.29%)
Oct 11, 2023 10.20 10.32 10.20 10.30 432,725 +0.10(+0.98%)
Oct 10, 2023 10.19 10.28 10.17 10.20 940,861 +0.08(+0.79%)
Oct 06, 2023 10.12 0 +0.05(+0.50%)
Oct 05, 2023 9.900 10.11 9.860 10.07 493,827 +0.11(+1.10%)
Oct 04, 2023 9.850 10.00 9.810 9.960 393,194 +0.08(+0.81%)
Oct 03, 2023 9.900 9.950 9.730 9.880 915,663 -0.02(-0.20%)
Oct 02, 2023 10.22 10.23 9.880 9.900 636,412 -0.36(-3.51%)
Sep 29, 2023 10.39 10.43 10.23 10.26 641,590 -0.04(-0.39%)
Sep 28, 2023 10.22 10.34 10.17 10.30 547,885 -0.13(-1.25%)
Sep 27, 2023 10.60 10.63 10.41 10.43 591,724 -0.13(-1.23%)
Sep 26, 2023 10.76 10.77 10.53 10.56 667,982 -0.19(-1.77%)
Sep 25, 2023 10.70 10.79 10.75 10.75 1,378,948 +0.01(+0.09%)
Sep 22, 2023 10.59 10.79 10.57 10.74 573,532 +0.17(+1.61%)
Sep 21, 2023 10.74 10.74 10.56 10.57 1,687,347 -0.17(-1.58%)
Sep 20, 2023 10.66 10.77 10.64 10.74 1,122,866 +0.12(+1.13%)
Sep 19, 2023 10.77 10.77 10.57 10.62 581,243 -0.17(-1.58%)
Sep 18, 2023 10.81 10.81 10.63 10.79 1,066,921 -0.06(-0.55%)
Sep 15, 2023 10.85 10.90 10.78 10.85 5,384,730 +0.02(+0.18%)
Sep 14, 2023 10.69 10.88 10.67 10.83 1,572,951 +0.22(+2.07%)
Sep 13, 2023 10.31 10.70 10.31 10.61 1,441,698 +0.32(+3.11%)
Sep 12, 2023 10.40 10.48 10.28 10.29 491,890 -0.10(-0.96%)
Sep 11, 2023 10.25 10.46 10.23 10.39 1,351,195 +0.16(+1.56%)
Sep 08, 2023 10.09 10.26 10.06 10.23 778,197 +0.16(+1.59%)
Sep 07, 2023 10.11 10.24 10.04 10.07 907,834 -0.04(-0.40%)
Sep 06, 2023 10.37 10.41 10.10 10.11 830,050 -0.37(-3.53%)
Sep 05, 2023 10.28 10.51 10.27 10.48 2,517,549 +0.17(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.