Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.500 5.500 5.210 5.360 706,759 -0.15(-2.72%)
Nov 29, 2011 5.760 5.760 5.340 5.510 604,727 -0.25(-4.34%)
Nov 28, 2011 5.880 5.940 5.750 5.760 340,073 -0.12(-2.04%)
Nov 25, 2011 5.760 5.940 5.750 5.880 187,395 +0.08(+1.38%)
Nov 24, 2011 5.870 5.870 5.730 5.800 214,983 -0.07(-1.19%)
Nov 23, 2011 6.010 6.030 5.840 5.870 247,144 -0.14(-2.33%)
Nov 22, 2011 6.150 6.240 6.010 6.010 438,214 -0.12(-1.96%)
Nov 21, 2011 6.210 6.210 5.970 6.130 353,542 -0.13(-2.08%)
Nov 18, 2011 6.360 6.380 6.250 6.260 237,657 -0.12(-1.88%)
Nov 17, 2011 6.500 6.500 6.350 6.380 209,988 -0.10(-1.54%)
Nov 16, 2011 6.500 6.540 6.430 6.480 257,884 -0.07(-1.07%)
Nov 15, 2011 6.550 6.600 6.500 6.550 236,382 -0.02(-0.30%)
Nov 14, 2011 6.670 6.710 6.570 6.570 270,569 -0.11(-1.65%)
Nov 11, 2011 6.640 6.780 6.630 6.680 275,443 +0.09(+1.37%)
Nov 10, 2011 6.560 6.700 6.560 6.590 369,814 +0.03(+0.46%)
Nov 09, 2011 6.600 6.650 6.520 6.560 419,346 -0.14(-2.09%)
Nov 08, 2011 6.600 6.780 6.550 6.700 563,953 +0.15(+2.29%)
Nov 07, 2011 6.540 6.600 6.450 6.550 439,920 -0.02(-0.30%)
Nov 04, 2011 6.440 6.640 6.440 6.570 531,864 +0.04(+0.61%)
Nov 03, 2011 6.500 6.640 6.010 6.530 1,793,901 -0.29(-4.25%)
Nov 02, 2011 6.810 6.920 6.800 6.820 245,494 +0.06(+0.89%)
Nov 01, 2011 6.800 6.870 6.660 6.760 321,043 -0.14(-2.03%)
Oct 31, 2011 7.200 7.220 6.880 6.900 426,898 -0.27(-3.77%)
Oct 28, 2011 7.200 7.360 6.800 7.170 650,979 +0.03(+0.42%)
Oct 27, 2011 7.000 7.250 7.000 7.140 666,981 +0.38(+5.62%)
Oct 26, 2011 6.750 6.880 6.720 6.760 709,133 +0.05(+0.75%)
Oct 25, 2011 6.840 6.840 6.710 6.710 464,590 -0.04(-0.59%)
Oct 24, 2011 6.570 6.900 6.570 6.750 837,848 +0.13(+1.96%)
Oct 21, 2011 6.810 6.950 6.560 6.620 735,616 -0.25(-3.64%)
Oct 20, 2011 7.000 7.040 6.770 6.870 409,796 -0.18(-2.55%)
Oct 19, 2011 7.250 7.250 6.980 7.050 305,863 -0.21(-2.89%)
Oct 18, 2011 7.110 7.360 7.110 7.260 410,267 +0.10(+1.40%)
Oct 17, 2011 7.330 7.330 7.100 7.160 657,177 -0.09(-1.24%)
Oct 14, 2011 7.400 7.480 7.210 7.250 464,010 -0.04(-0.55%)
Oct 13, 2011 7.590 7.690 7.290 7.290 469,185 -0.23(-3.06%)
Oct 12, 2011 7.400 7.830 7.400 7.520 520,081 +0.26(+3.58%)
Oct 11, 2011 7.300 7.540 7.220 7.260 385,402 +0.21(+2.98%)
Oct 07, 2011 6.870 7.210 6.860 7.050 319,076 +0.25(+3.68%)
Oct 06, 2011 6.760 7.000 6.770 6.800 654,916 +0.12(+1.80%)
Oct 05, 2011 6.350 7.460 6.350 6.680 1,105,575 +0.50(+8.09%)
Oct 04, 2011 6.180 6.260 5.800 6.180 944,945 -0.35(-5.36%)
Oct 03, 2011 7.330 7.480 6.430 6.530 1,431,242 -0.99(-13.16%)
Sep 30, 2011 8.370 8.370 7.350 7.520 725,222 -0.97(-11.43%)
Sep 29, 2011 8.750 8.840 8.440 8.490 370,806 -0.26(-2.97%)
Sep 28, 2011 9.190 9.190 8.710 8.750 276,068 -0.48(-5.20%)
Sep 27, 2011 8.450 9.250 8.400 9.230 846,172 +0.89(+10.67%)
Sep 26, 2011 8.440 8.460 8.310 8.340 226,605 -0.13(-1.53%)
Sep 23, 2011 8.260 8.620 8.260 8.470 213,396 +0.04(+0.47%)
Sep 22, 2011 8.390 8.470 8.100 8.430 376,079 -0.12(-1.40%)
Sep 21, 2011 8.570 8.680 8.500 8.550 288,913 -0.16(-1.84%)
Sep 20, 2011 8.650 8.790 8.610 8.710 272,803 +0.04(+0.46%)
Sep 19, 2011 8.700 8.750 8.510 8.670 364,768 -0.12(-1.37%)
Sep 16, 2011 8.210 8.850 8.130 8.790 1,171,814 +0.49(+5.90%)
Sep 15, 2011 9.000 9.000 8.280 8.300 646,930 -0.66(-7.37%)
Sep 14, 2011 9.360 9.400 8.950 8.960 491,254 -0.39(-4.17%)
Sep 13, 2011 9.320 9.670 9.320 9.350 140,389 -0.01(-0.11%)
Sep 12, 2011 9.500 9.570 9.320 9.360 181,106 -0.21(-2.19%)
Sep 09, 2011 9.770 9.790 9.570 9.570 280,407 -0.13(-1.34%)
Sep 08, 2011 9.790 9.800 9.700 9.700 100,960 -0.10(-1.02%)
Sep 07, 2011 9.770 9.830 9.770 9.800 149,427 +0.03(+0.31%)
Sep 06, 2011 9.750 9.790 9.650 9.770 120,767 -0.12(-1.21%)
Sep 02, 2011 10.00 10.00 9.820 9.890 672,977 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.