Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.8700 0.8700 0.7800 0.8000 392,750 -0.01(-1.23%)
Nov 29, 2011 0.8700 0.9000 0.8100 0.8100 118,000 -0.03(-3.57%)
Nov 28, 2011 0.8600 0.8600 0.8400 0.8400 12,140 +0.00(+0.00%)
Nov 25, 2011 0.8600 0.8700 0.8400 0.8400 21,000 -0.06(-6.67%)
Nov 24, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 23, 2011 0.8700 0.9500 0.8600 0.9000 65,500 +0.00(+0.00%)
Nov 22, 2011 0.8800 0.9000 0.8600 0.9000 58,500 +0.05(+5.88%)
Nov 21, 2011 0.8500 0.8900 0.8500 0.8500 4,150 -0.02(-2.30%)
Nov 18, 2011 0.9000 0.9000 0.8700 0.8700 76,800 -0.05(-5.43%)
Nov 17, 2011 0.9300 0.9300 0.8900 0.9200 333,420 +0.03(+3.37%)
Nov 16, 2011 0.9000 0.9300 0.8800 0.8900 44,000 +0.01(+1.14%)
Nov 15, 2011 0.9000 0.9400 0.8800 0.8800 208,060 -0.04(-4.35%)
Nov 14, 2011 0.9200 0.9500 0.9200 0.9200 44,620 -0.02(-2.13%)
Nov 11, 2011 0.9200 0.9400 0.9200 0.9400 19,800 -0.03(-3.09%)
Nov 10, 2011 0.9700 0.9700 0.9700 100 +0.00(+0.00%)
Nov 09, 2011 0.9400 0.9800 0.8700 0.9700 30,272 +0.01(+1.04%)
Nov 08, 2011 1.040 1.040 0.9300 0.9600 57,700 -0.07(-6.80%)
Nov 07, 2011 1.040 1.050 1.000 1.030 89,901 -0.01(-0.96%)
Nov 04, 2011 1.070 1.070 1.040 1.040 5,000 -0.05(-4.59%)
Nov 03, 2011 1.070 1.090 1.070 1.090 16,000 +0.04(+3.81%)
Nov 02, 2011 1.070 1.070 1.050 1.050 39,800 -0.03(-2.78%)
Nov 01, 2011 1.060 1.090 1.050 1.080 79,138 -0.01(-0.92%)
Oct 31, 2011 1.090 1.090 1.090 1.090 600 -0.03(-2.68%)
Oct 28, 2011 1.130 1.130 1.080 1.120 30,950 +0.02(+1.82%)
Oct 27, 2011 1.080 1.150 1.060 1.100 143,975 +0.05(+4.76%)
Oct 26, 2011 1.200 1.200 1.000 1.050 210,206 -0.15(-12.50%)
Oct 25, 2011 1.280 1.280 1.200 1.200 31,300 -0.15(-11.11%)
Oct 24, 2011 1.350 1.400 1.350 1.350 53,300 +0.00(+0.00%)
Oct 21, 2011 1.300 1.350 1.280 1.350 41,400 -0.04(-2.88%)
Oct 20, 2011 1.390 1.390 1.390 1.390 1,000 +0.07(+5.30%)
Oct 19, 2011 1.350 1.350 1.250 1.320 43,150 -0.03(-2.22%)
Oct 18, 2011 1.380 1.380 1.350 1.350 38,300 -0.08(-5.59%)
Oct 17, 2011 1.450 1.450 1.380 1.430 8,900 +0.01(+0.70%)
Oct 14, 2011 1.430 1.480 1.370 1.420 89,019 +0.05(+3.65%)
Oct 13, 2011 1.400 1.400 1.360 1.370 49,450 -0.03(-2.14%)
Oct 12, 2011 1.470 1.470 1.400 1.400 67,750 -0.07(-4.76%)
Oct 11, 2011 1.250 1.470 1.250 1.470 49,400 +0.22(+17.60%)
Oct 07, 2011 1.250 1.270 1.250 1.250 11,900 +0.00(+0.00%)
Oct 06, 2011 1.260 1.280 1.220 1.250 88,860 -0.01(-0.79%)
Oct 05, 2011 1.210 1.270 1.210 1.260 52,713 +0.06(+5.00%)
Oct 04, 2011 1.250 1.250 1.150 1.200 180,714 -0.07(-5.51%)
Oct 03, 2011 1.250 1.270 1.150 1.270 175,456 +0.02(+1.60%)
Sep 30, 2011 1.280 1.350 1.250 1.250 331,060 -0.05(-3.85%)
Sep 29, 2011 1.300 1.300 1.250 1.300 368,601 +0.00(+0.00%)
Sep 28, 2011 1.300 1.300 1.250 1.300 23,400 +0.00(+0.00%)
Sep 27, 2011 1.300 1.350 1.270 1.300 98,000 +0.05(+4.00%)
Sep 26, 2011 1.250 1.300 1.250 1.250 51,000 -0.01(-0.79%)
Sep 23, 2011 1.240 1.270 1.240 1.260 93,260 +0.01(+0.80%)
Sep 22, 2011 1.250 1.260 1.200 1.250 273,600 -0.05(-3.85%)
Sep 21, 2011 1.250 1.300 1.220 1.300 158,300 +0.05(+4.00%)
Sep 20, 2011 1.250 1.350 1.250 1.250 71,800 -0.01(-0.79%)
Sep 19, 2011 1.270 1.270 1.220 1.260 51,970 +0.01(+0.80%)
Sep 16, 2011 1.230 1.270 1.150 1.250 80,413 +0.05(+4.17%)
Sep 15, 2011 1.100 1.230 1.070 1.200 183,700 +0.10(+9.09%)
Sep 14, 2011 1.070 1.100 1.050 1.100 79,205 +0.05(+4.76%)
Sep 13, 2011 1.020 1.070 1.020 1.050 18,500 +0.03(+2.94%)
Sep 12, 2011 1.020 1.030 1.010 1.020 11,230 -0.02(-1.92%)
Sep 09, 2011 1.040 1.080 1.040 1.040 76,400 +0.01(+0.97%)
Sep 08, 2011 1.060 1.090 1.030 1.030 29,250 -0.02(-1.90%)
Sep 07, 2011 1.100 1.100 1.050 1.050 14,652 -0.03(-2.78%)
Sep 06, 2011 1.070 1.090 1.070 1.080 32,600 -0.02(-1.82%)
Sep 02, 2011 1.010 1.150 1.010 1.100 219,900 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.