Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				9.990	0	-0.03(-0.30%)
Nov 28, 2022				10.02	123	+0.03(+0.30%)
Nov 23, 2022				9.990	1	+0.00(+0.00%)
Nov 18, 2022				9.990	36,300	+0.01(+0.10%)
Nov 17, 2022	9.990	9.990	9.980	9.980	9,955	+0.00(+0.00%)
Nov 15, 2022				9.980	98	-0.01(-0.10%)
Nov 14, 2022	9.990	9.990	9.990	9.990	100,000	+0.01(+0.10%)
Nov 10, 2022				9.980	0	+0.00(+0.00%)
Nov 02, 2022				9.980	0	-0.02(-0.17%)
Oct 31, 2022				9.997	0	+0.02(+0.17%)
Oct 26, 2022				9.980	0	+0.00(+0.00%)
Oct 25, 2022	9.940	9.980	9.940	9.980	3,705	+0.06(+0.60%)
Oct 24, 2022				9.920	0	+0.00(+0.00%)
Oct 21, 2022	9.920	9.920	9.920	9.920	100	+0.00(+0.00%)
Oct 20, 2022	9.920	9.920	9.920	9.920	120	+0.00(+0.00%)
Oct 12, 2022				9.920	30	+0.00(+0.00%)
Oct 11, 2022	9.920	9.939	9.920	9.920	51,019	+0.00(+0.00%)
Oct 07, 2022				9.920	0	-0.01(-0.10%)
Oct 04, 2022				9.930	0	+0.00(+0.00%)
Sep 30, 2022				9.930	0	+0.02(+0.20%)
Sep 28, 2022				9.910	4	+0.00(+0.00%)
Sep 27, 2022	9.900	9.910	9.900	9.910	12,002	+0.01(+0.10%)
Sep 26, 2022	9.910	9.910	9.900	9.900	4,290	-0.02(-0.20%)
Sep 23, 2022	9.920	9.920	9.920	9.920	1,000	+0.02(+0.20%)
Sep 22, 2022	9.935	9.935	9.900	9.900	2,100	+0.00(+0.00%)
Sep 20, 2022				9.900	0	+0.00(+0.00%)
Sep 12, 2022				9.900	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

Historical Prices