Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.650 6.650 6.163 6.640 13,375 +0.22(+3.51%)
Nov 29, 2021 6.530 6.670 6.360 6.415 8,548 -0.22(-3.36%)
Nov 26, 2021 6.440 6.740 6.309 6.638 27,033 -0.06(-0.93%)
Nov 24, 2021 6.680 6.700 6.350 6.700 6,504 -0.03(-0.45%)
Nov 23, 2021 6.610 6.730 6.510 6.730 13,779 +0.22(+3.38%)
Nov 22, 2021 6.600 6.640 6.370 6.510 10,472 -0.08(-1.15%)
Nov 19, 2021 6.830 6.830 6.586 6.586 6,459 +0.08(+1.16%)
Nov 18, 2021 6.660 6.650 6.510 6.510 6,347 -0.14(-2.11%)
Nov 17, 2021 6.750 6.920 6.561 6.650 7,893 -0.08(-1.19%)
Nov 16, 2021 6.980 6.990 6.661 6.730 24,480 -0.06(-0.88%)
Nov 15, 2021 7.040 7.040 6.660 6.790 13,005 -0.13(-1.88%)
Nov 12, 2021 7.060 7.060 6.610 6.920 9,174 -0.08(-1.14%)
Nov 11, 2021 7.000 7.070 6.770 7.000 10,562 +0.00(+0.00%)
Nov 10, 2021 7.140 7.000 11,559 -0.29(-4.04%)
Nov 09, 2021 7.850 7.850 6.780 7.295 33,745 -0.32(-4.14%)
Nov 08, 2021 7.140 8.330 6.630 7.610 90,305 +0.62(+8.87%)
Nov 05, 2021 7.202 7.202 6.563 6.990 14,519 -0.01(-0.14%)
Nov 04, 2021 7.100 7.140 7.000 7.000 3,752 -0.07(-0.92%)
Nov 03, 2021 7.150 7.150 7.020 7.065 6,253 +0.05(+0.78%)
Nov 02, 2021 7.070 7.150 7.000 7.010 10,816 -0.13(-1.82%)
Nov 01, 2021 7.310 6.700 6.880 7.140 13,081 +0.44(+6.57%)
Oct 29, 2021 6.690 6.900 6.500 6.700 21,048 +0.11(+1.67%)
Oct 28, 2021 6.620 6.950 6.390 6.590 32,968 +0.29(+4.60%)
Oct 27, 2021 6.790 6.815 6.209 6.300 31,106 -0.57(-8.23%)
Oct 26, 2021 7.110 6.865 7,610 -0.03(-0.44%)
Oct 25, 2021 6.990 7.130 6.850 6.895 5,926 -0.08(-1.20%)
Oct 22, 2021 7.480 7.480 6.500 6.979 17,958 -0.49(-6.57%)
Oct 21, 2021 7.400 7.510 7.300 7.470 6,400 +0.07(+0.95%)
Oct 20, 2021 7.500 7.580 7.320 7.400 10,824 +0.18(+2.52%)
Oct 19, 2021 7.250 7.500 7.203 7.218 4,637 +0.04(+0.53%)
Oct 18, 2021 7.500 7.500 7.180 7.180 6,752 -0.32(-4.27%)
Oct 15, 2021 7.030 7.537 7.030 7.500 19,071 +0.06(+0.81%)
Oct 14, 2021 7.120 7.600 7.060 7.440 26,913 +0.44(+6.29%)
Oct 13, 2021 6.670 7.000 6.620 7.000 26,335 +0.35(+5.26%)
Oct 12, 2021 6.730 6.947 6.600 6.650 11,944 -0.10(-1.48%)
Oct 11, 2021 7.000 7.696 6.750 6.750 48,123 -0.06(-0.88%)
Oct 08, 2021 6.470 6.810 6.300 6.810 13,162 +0.30(+4.61%)
Oct 07, 2021 6.510 6.776 6.350 6.510 10,153 +0.01(+0.15%)
Oct 06, 2021 6.600 6.600 6.392 6.500 6,686 +0.14(+2.28%)
Oct 05, 2021 6.500 6.700 6.250 6.355 17,125 -0.25(-3.86%)
Oct 04, 2021 6.950 6.990 6.453 6.610 10,616 -0.13(-1.93%)
Oct 01, 2021 7.050 7.050 6.520 6.740 10,245 -0.07(-1.03%)
Sep 30, 2021 7.700 7.815 6.260 6.810 74,869 -0.84(-10.98%)
Sep 29, 2021 7.690 7.900 7.600 7.650 29,788 +0.01(+0.13%)
Sep 28, 2021 7.890 7.920 7.640 7.640 12,368 -0.04(-0.52%)
Sep 27, 2021 7.930 8.274 7.680 7.680 17,136 -0.14(-1.79%)
Sep 24, 2021 7.950 7.954 7.704 7.820 2,778 +0.10(+1.30%)
Sep 23, 2021 7.720 7.780 7.600 7.720 13,231 +0.09(+1.18%)
Sep 22, 2021 7.730 8.000 7.610 7.630 7,189 -0.12(-1.55%)
Sep 21, 2021 7.700 7.910 7.550 7.750 8,845 +0.10(+1.31%)
Sep 20, 2021 7.600 7.990 7.600 7.650 14,579 -0.28(-3.53%)
Sep 17, 2021 7.690 7.930 7.660 7.930 20,505 +0.21(+2.72%)
Sep 16, 2021 7.710 7.840 7.710 7.720 5,749 +0.02(+0.26%)
Sep 15, 2021 7.540 7.750 7.510 7.700 22,975 +0.18(+2.39%)
Sep 14, 2021 8.080 8.080 7.500 7.520 36,899 -0.54(-6.64%)
Sep 13, 2021 7.970 8.190 7.809 8.055 21,721 +0.25(+3.27%)
Sep 10, 2021 7.920 8.150 7.790 7.800 16,892 +0.01(+0.19%)
Sep 09, 2021 7.880 8.093 7.720 7.785 9,813 -0.21(-2.69%)
Sep 08, 2021 8.200 8.340 7.624 8.000 23,988 -0.03(-0.37%)
Sep 07, 2021 8.470 8.550 8.000 8.030 39,911 -0.30(-3.60%)
Sep 03, 2021 8.490 8.730 8.120 8.330 12,666 -0.27(-3.14%)
Sep 02, 2021 7.780 8.830 7.780 8.600 59,214 +0.66(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.