Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.810 2.825 2.774 2.790 122,680 +0.00(+0.00%)
Nov 29, 2023 2.770 2.840 2.750 2.790 117,603 +0.06(+2.20%)
Nov 28, 2023 2.770 2.800 2.730 2.730 135,809 -0.05(-1.80%)
Nov 27, 2023 2.600 2.800 2.600 2.780 264,205 +0.15(+5.70%)
Nov 24, 2023 2.650 2.660 2.605 2.630 84,104 -0.02(-0.57%)
Nov 22, 2023 2.600 2.660 2.580 2.645 141,807 +0.10(+3.73%)
Nov 21, 2023 2.660 2.660 2.510 2.550 252,413 -0.15(-5.56%)
Nov 20, 2023 2.690 2.760 2.679 2.700 153,677 +0.03(+1.12%)
Nov 17, 2023 2.570 2.670 2.505 2.670 296,509 +0.13(+5.12%)
Nov 16, 2023 2.690 2.760 2.520 2.540 247,549 -0.19(-6.96%)
Nov 15, 2023 2.770 2.810 2.670 2.730 215,482 -0.02(-0.73%)
Nov 14, 2023 2.710 2.770 2.640 2.750 375,161 +0.16(+6.18%)
Nov 13, 2023 2.440 2.690 2.430 2.590 265,339 +0.11(+4.44%)
Nov 10, 2023 2.340 2.520 2.279 2.480 278,037 +0.15(+6.44%)
Nov 09, 2023 2.210 2.350 2.210 2.330 134,485 +0.13(+5.91%)
Nov 08, 2023 2.160 2.245 2.125 2.200 139,663 +0.10(+4.76%)
Nov 07, 2023 2.140 2.140 2.000 2.100 192,883 +0.00(+0.00%)
Nov 06, 2023 2.140 2.159 2.020 2.100 129,833 -0.03(-1.41%)
Nov 03, 2023 2.050 2.190 2.020 2.130 293,489 +0.14(+7.04%)
Nov 02, 2023 1.850 2.000 1.850 1.990 149,113 +0.15(+8.15%)
Nov 01, 2023 1.820 1.870 1.770 1.840 239,692 +0.01(+0.55%)
Oct 31, 2023 1.840 1.860 1.800 1.830 117,050 -0.01(-0.54%)
Oct 30, 2023 1.800 1.840 1.770 1.840 94,965 +0.06(+3.37%)
Oct 27, 2023 1.850 1.850 1.760 1.780 124,339 -0.06(-3.26%)
Oct 26, 2023 1.870 1.870 1.790 1.840 143,887 +0.04(+2.22%)
Oct 25, 2023 1.880 1.880 1.790 1.800 359,133 -0.10(-5.26%)
Oct 24, 2023 1.920 1.940 1.890 1.900 106,251 +0.00(+0.00%)
Oct 23, 2023 1.930 1.950 1.890 1.900 93,574 -0.03(-1.55%)
Oct 20, 2023 1.960 1.970 1.890 1.930 158,270 -0.02(-1.03%)
Oct 19, 2023 1.990 2.000 1.950 1.950 115,522 -0.05(-2.50%)
Oct 18, 2023 2.080 2.080 1.995 2.000 157,130 -0.12(-5.66%)
Oct 17, 2023 1.990 2.140 1.990 2.120 173,056 +0.05(+2.42%)
Oct 16, 2023 2.050 2.090 2.020 2.070 139,615 +0.05(+2.48%)
Oct 13, 2023 2.070 2.070 1.990 2.020 93,831 -0.04(-1.94%)
Oct 12, 2023 2.080 2.090 2.030 2.060 108,456 -0.02(-0.96%)
Oct 11, 2023 2.070 2.100 2.050 2.080 66,252 +0.00(+0.00%)
Oct 10, 2023 2.030 2.120 2.030 2.080 96,577 +0.06(+2.97%)
Oct 09, 2023 2.050 2.080 2.020 2.020 79,245 -0.06(-2.88%)
Oct 06, 2023 1.990 2.100 1.980 2.080 162,637 +0.08(+4.00%)
Oct 05, 2023 2.080 2.080 1.960 2.000 267,093 -0.06(-2.91%)
Oct 04, 2023 2.050 2.085 2.020 2.060 141,988 +0.01(+0.49%)
Oct 03, 2023 2.060 2.090 2.019 2.050 107,316 -0.01(-0.49%)
Oct 02, 2023 2.050 2.080 2.010 2.060 167,184 -0.01(-0.48%)
Sep 29, 2023 2.190 2.190 2.060 2.070 186,818 -0.03(-1.43%)
Sep 28, 2023 2.180 2.220 2.070 2.100 152,543 -0.10(-4.55%)
Sep 27, 2023 2.090 2.300 2.070 2.200 427,635 -0.04(-1.79%)
Sep 26, 2023 2.220 2.270 2.210 2.240 82,504 -0.02(-0.88%)
Sep 25, 2023 2.220 2.285 2.245 2.260 365,380 +0.04(+1.80%)
Sep 22, 2023 2.390 2.451 2.200 2.220 154,417 -0.12(-5.13%)
Sep 21, 2023 2.300 2.375 2.275 2.340 129,694 +0.00(+0.00%)
Sep 20, 2023 2.400 2.410 2.330 2.340 81,896 -0.06(-2.50%)
Sep 19, 2023 2.350 2.490 2.350 2.400 206,179 +0.03(+1.27%)
Sep 18, 2023 2.380 2.380 2.250 2.370 263,470 +0.01(+0.42%)
Sep 15, 2023 2.440 2.440 2.350 2.360 462,006 -0.08(-3.28%)
Sep 14, 2023 2.380 2.480 2.380 2.440 96,895 +0.09(+3.83%)
Sep 13, 2023 2.400 2.600 2.330 2.350 129,621 -0.05(-2.08%)
Sep 12, 2023 2.450 2.510 2.390 2.400 86,043 -0.05(-2.04%)
Sep 11, 2023 2.530 2.580 2.440 2.450 139,557 -0.09(-3.54%)
Sep 08, 2023 2.370 2.550 2.300 2.540 271,455 +0.16(+6.72%)
Sep 07, 2023 2.480 2.480 2.370 2.380 203,522 -0.12(-4.80%)
Sep 06, 2023 2.550 2.550 2.439 2.500 106,880 -0.07(-2.72%)
Sep 05, 2023 2.560 2.635 2.480 2.570 363,133 +0.11(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.