Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.780 -0.130 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.17 12.51 12.02 12.38 589,408 +0.27(+2.23%)
Nov 29, 2016 12.36 12.37 12.06 12.11 550,140 -0.25(-2.02%)
Nov 28, 2016 12.48 12.57 12.34 12.36 368,637 -0.21(-1.67%)
Nov 25, 2016 12.68 12.76 12.45 12.57 200,496 -0.05(-0.40%)
Nov 23, 2016 12.62 12.62 12.62 0 -0.03(-0.24%)
Nov 22, 2016 12.77 12.85 12.56 12.65 926,014 -0.11(-0.86%)
Nov 21, 2016 12.70 12.98 12.60 12.76 896,597 +0.08(+0.63%)
Nov 18, 2016 12.65 12.69 12.38 12.68 688,479 +0.05(+0.40%)
Nov 17, 2016 12.50 13.07 12.48 12.63 1,213,875 +0.17(+1.36%)
Nov 16, 2016 12.00 12.49 11.92 12.46 856,962 +0.36(+2.98%)
Nov 15, 2016 11.85 12.44 11.77 12.10 1,150,348 +0.34(+2.89%)
Nov 14, 2016 12.00 12.00 11.61 11.76 759,015 -0.19(-1.59%)
Nov 11, 2016 11.27 11.97 11.16 11.95 1,258,636 +0.67(+5.94%)
Nov 10, 2016 11.22 11.64 11.04 11.28 1,146,729 +0.22(+1.99%)
Nov 09, 2016 10.37 11.23 10.37 11.06 1,029,372 -0.07(-0.63%)
Nov 08, 2016 10.87 11.24 10.77 11.13 925,925 +0.16(+1.46%)
Nov 07, 2016 10.81 11.21 10.78 10.97 1,293,916 +0.42(+3.98%)
Nov 04, 2016 10.90 11.12 10.37 10.55 3,670,093 +1.29(+13.93%)
Nov 03, 2016 9.530 9.550 9.160 9.260 745,243 -0.26(-2.73%)
Nov 02, 2016 9.750 9.760 9.420 9.520 456,011 -0.22(-2.26%)
Nov 01, 2016 9.700 9.895 9.650 9.740 917,798 +0.09(+0.93%)
Oct 31, 2016 9.580 9.775 9.550 9.650 283,877 +0.06(+0.63%)
Oct 28, 2016 9.890 10.05 9.560 9.590 310,143 -0.32(-3.23%)
Oct 27, 2016 10.11 10.23 9.780 9.910 453,774 -0.16(-1.59%)
Oct 26, 2016 10.35 10.39 9.850 10.07 643,540 -0.36(-3.45%)
Oct 25, 2016 10.45 10.70 10.41 10.43 644,543 +0.00(+0.00%)
Oct 24, 2016 10.08 10.55 9.970 10.43 1,943,145 +0.62(+6.32%)
Oct 21, 2016 9.450 9.840 9.450 9.810 269,028 +0.25(+2.62%)
Oct 20, 2016 9.480 9.610 9.390 9.560 231,723 +0.01(+0.10%)
Oct 19, 2016 9.470 9.570 9.400 9.550 300,170 +0.14(+1.49%)
Oct 18, 2016 9.450 9.670 9.320 9.410 521,351 +0.11(+1.18%)
Oct 17, 2016 9.090 9.310 9.040 9.300 447,410 +0.18(+1.97%)
Oct 14, 2016 9.180 9.350 8.693 9.120 182,749 -0.03(-0.33%)
Oct 13, 2016 9.100 9.230 8.910 9.150 306,188 -0.02(-0.22%)
Oct 12, 2016 9.140 9.280 9.060 9.170 281,648 -0.01(-0.11%)
Oct 11, 2016 9.280 9.360 9.015 9.180 481,887 -0.19(-2.03%)
Oct 10, 2016 9.230 9.460 9.230 9.370 172,122 +0.08(+0.86%)
Oct 07, 2016 9.540 9.540 8.720 9.290 834,502 -0.21(-2.21%)
Oct 06, 2016 9.500 9.530 9.320 9.500 487,088 +0.00(+0.00%)
Oct 05, 2016 9.630 9.650 9.420 9.500 429,215 -0.06(-0.63%)
Oct 04, 2016 9.510 9.630 9.420 9.560 550,841 +0.03(+0.31%)
Oct 03, 2016 9.330 9.645 9.220 9.530 473,724 +0.09(+0.95%)
Sep 30, 2016 9.380 9.490 9.140 9.440 772,447 +0.10(+1.07%)
Sep 29, 2016 9.290 9.430 9.160 9.340 705,903 +0.07(+0.76%)
Sep 28, 2016 9.080 9.300 9.000 9.270 488,723 +0.23(+2.54%)
Sep 27, 2016 8.820 9.200 8.600 9.040 459,903 +0.17(+1.92%)
Sep 26, 2016 8.970 8.970 8.780 8.870 331,567 -0.12(-1.33%)
Sep 23, 2016 8.950 9.090 8.650 8.990 355,525 -0.04(-0.44%)
Sep 22, 2016 8.920 9.060 8.895 9.030 387,293 +0.21(+2.38%)
Sep 21, 2016 8.750 8.930 8.630 8.820 401,368 +0.12(+1.38%)
Sep 20, 2016 8.810 8.810 8.620 8.700 529,477 -0.10(-1.14%)
Sep 19, 2016 8.420 8.860 8.420 8.800 1,466,060 +0.41(+4.89%)
Sep 16, 2016 8.450 8.510 8.310 8.390 1,783,873 -0.09(-1.06%)
Sep 15, 2016 8.470 8.510 8.300 8.480 505,761 -0.02(-0.24%)
Sep 14, 2016 8.470 8.560 8.430 8.500 566,008 -0.01(-0.12%)
Sep 13, 2016 8.520 8.530 8.330 8.510 942,698 -0.10(-1.16%)
Sep 12, 2016 8.420 8.650 8.090 8.610 2,015,927 -0.22(-2.49%)
Sep 09, 2016 9.190 9.190 8.830 8.830 748,156 -0.42(-4.54%)
Sep 08, 2016 9.370 9.400 9.220 9.250 542,409 -0.11(-1.18%)
Sep 07, 2016 9.530 9.680 9.260 9.360 774,402 -0.12(-1.27%)
Sep 06, 2016 9.740 9.820 9.450 9.480 932,546 -0.19(-1.96%)
Sep 02, 2016 9.870 9.670 9.670 9.670 584,300 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.