Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

6.150 -0.470 (-7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.828 3.862 3.724 3.724 4,367 +0.00(+0.00%)
Nov 28, 2016 3.724 3.724 3.724 337 +0.00(+0.00%)
Nov 25, 2016 3.724 3.724 3.724 3.724 144 +0.03(+0.93%)
Nov 23, 2016 3.690 3.690 3.690 0 -0.03(-0.93%)
Nov 22, 2016 3.793 3.793 3.724 3.724 3,298 -0.20(-5.09%)
Nov 21, 2016 4.069 4.069 3.828 3.924 9,070 -0.08(-1.90%)
Nov 18, 2016 3.448 4.000 3.448 4.000 17,983 +0.28(+7.41%)
Nov 17, 2016 3.690 4.062 3.690 3.724 79,204 +0.05(+1.41%)
Nov 16, 2016 3.621 3.724 3.621 3.673 45,064 +0.05(+1.43%)
Nov 15, 2016 3.586 3.759 3.552 3.621 89,945 +0.10(+2.84%)
Nov 14, 2016 3.552 3.552 3.521 3.521 1,673 +0.00(+0.10%)
Nov 11, 2016 3.517 3.517 3.517 3.517 724 +0.05(+1.49%)
Nov 10, 2016 3.419 3.466 3.414 3.466 1,739 +0.05(+1.52%)
Nov 09, 2016 3.345 3.414 3.345 3.414 2,363 -0.14(-3.88%)
Nov 08, 2016 3.586 3.586 3.552 3.552 13,817 -0.07(-1.90%)
Nov 04, 2016 3.621 3.621 3.621 27 +0.03(+0.96%)
Nov 03, 2016 3.483 3.586 3.448 3.586 6,272 +0.00(+0.00%)
Nov 02, 2016 3.586 3.586 3.586 3.586 5,822 +0.03(+0.97%)
Oct 31, 2016 3.552 3.552 3.552 0 +0.03(+0.98%)
Oct 28, 2016 3.690 3.690 3.517 3.517 1,884 -0.17(-4.67%)
Oct 27, 2016 3.724 3.724 3.690 3.690 967 +0.00(+0.00%)
Oct 26, 2016 3.690 3.690 3.655 3.690 945 -0.03(-0.93%)
Oct 25, 2016 3.931 3.931 3.655 3.724 1,673 -0.20(-5.12%)
Oct 24, 2016 3.655 3.925 3.655 3.925 289 +0.10(+2.54%)
Oct 21, 2016 3.897 3.897 3.828 3.828 2,174 -0.07(-1.77%)
Oct 18, 2016 3.517 3.897 3.897 3.897 4,494 -0.17(-4.24%)
Oct 14, 2016 4.069 4.069 4.069 4.069 4 -0.06(-1.50%)
Oct 13, 2016 4.131 4.131 4.131 4.131 856 +0.06(+1.53%)
Oct 12, 2016 4.069 4.069 4.069 4.069 1,449 +0.23(+6.07%)
Oct 10, 2016 3.807 3.836 3.836 3.836 27 -0.23(-5.72%)
Oct 07, 2016 4.069 4.069 4.069 4.069 237 +0.01(+0.17%)
Oct 06, 2016 3.937 4.062 3.937 4.062 4,010 +0.17(+4.25%)
Oct 04, 2016 3.904 3.897 3.897 3.897 9,569 +0.00(+0.09%)
Oct 03, 2016 3.980 3.980 3.893 3.893 840 -0.09(-2.20%)
Sep 30, 2016 3.931 3.981 3.897 3.981 3,607 +0.05(+1.26%)
Sep 29, 2016 3.655 3.931 3.386 3.931 21,534 +0.11(+2.89%)
Sep 28, 2016 3.780 3.855 3.780 3.821 2,058 +0.14(+3.75%)
Sep 27, 2016 3.690 3.690 3.676 3.683 2,395 +0.18(+5.12%)
Sep 23, 2016 3.607 3.504 3.504 3.504 1 -0.23(-6.27%)
Sep 21, 2016 3.828 3.738 3.738 3.738 8,119 +0.08(+2.26%)
Sep 19, 2016 3.655 3.655 3.655 3.655 2 -0.07(-1.85%)
Sep 15, 2016 3.724 3.724 3.724 3.724 317 +0.07(+1.89%)
Sep 14, 2016 3.952 3.952 3.635 3.655 2,833 -0.30(-7.49%)
Sep 13, 2016 3.951 3.951 3.951 3.951 758 +0.09(+2.30%)
Sep 12, 2016 3.897 3.897 3.862 3.862 1,490 +0.12(+3.13%)
Sep 09, 2016 3.745 3.801 3.745 3.745 1,061 -0.01(-0.37%)
Sep 07, 2016 3.780 3.759 3.759 3.759 179 -0.11(-2.85%)
Sep 06, 2016 3.869 3.869 3.869 3.869 256 +0.01(+0.36%)
Sep 02, 2016 3.862 3.855 3.855 3.855 6,379 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.