Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

39.00 +0.75 (+1.96%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				37.00	0	+0.20(+0.54%)
Nov 24, 2023	38.00	38.00	36.80	36.80	830	+0.00(+0.00%)
Nov 21, 2023				36.80	0	-0.30(-0.81%)
Nov 17, 2023				37.10	0	+0.00(+0.00%)
Nov 15, 2023				37.10	0	+0.10(+0.27%)
Nov 09, 2023				37.00	74	+0.00(+0.00%)
Nov 03, 2023				37.00	0	+0.00(+0.00%)
Nov 02, 2023	37.00	37.00	37.00	37.00	371	+0.00(+0.00%)
Nov 01, 2023	37.05	37.05	37.00	37.00	343	-0.50(-1.33%)
Oct 31, 2023	37.25	37.53	37.25	37.50	3,180	+0.90(+2.46%)
Oct 27, 2023				36.60	0	-0.90(-2.40%)
Oct 26, 2023	39.00	39.00	37.50	37.50	400	-1.51(-3.87%)
Oct 25, 2023	39.10	39.10	39.01	39.01	800	-0.31(-0.79%)
Oct 20, 2023				39.32	0	+0.12(+0.31%)
Oct 19, 2023	39.20	39.20	39.20	39.20	200	-0.30(-0.76%)
Oct 05, 2023				39.50	0	+0.00(+0.00%)
Sep 29, 2023				39.50	0	-0.50(-1.25%)
Sep 22, 2023				40.00	0	+0.00(+0.00%)
Sep 20, 2023				40.00	0	+0.25(+0.63%)
Sep 14, 2023				39.75	0	-0.16(-0.40%)
Sep 11, 2023				39.91	0	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices