Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.60	46.60	46.60	46.60	630	+0.05(+0.11%)
Nov 22, 2022				46.55	0	-1.65(-3.42%)
Nov 21, 2022	48.20	48.20	48.20	48.20	100	+1.65(+3.54%)
Nov 18, 2022	46.55	46.55	46.55	46.55	100	+0.00(+0.00%)
Nov 17, 2022	46.75	46.75	46.55	46.55	970	+0.00(+0.00%)
Nov 14, 2022				46.55	0	+0.00(+0.00%)
Nov 10, 2022				46.55	1	-1.20(-2.51%)
Nov 09, 2022	47.00	47.75	47.00	47.75	900	+1.25(+2.69%)
Nov 07, 2022				46.50	0	-0.04(-0.09%)
Oct 20, 2022				46.54	0	+0.59(+1.28%)
Oct 13, 2022				45.95	0	-0.55(-1.18%)
Oct 12, 2022	46.61	46.61	46.50	46.50	400	-0.10(-0.21%)
Oct 11, 2022	46.62	46.82	46.60	46.60	300	-0.02(-0.04%)
Oct 04, 2022				46.62	0	+0.02(+0.04%)
Sep 28, 2022				46.60	0	-0.70(-1.48%)
Sep 20, 2022				47.30	0	-0.55(-1.15%)
Sep 16, 2022				47.85	0	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices