Svb&T Corp (OP: SVBT )

39.00 +0.75 (+1.96%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Nov 25, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Nov 21, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Nov 19, 2019		80.00	80.00	80.00	0	-0.20(-0.25%)
Nov 18, 2019	80.00	80.20	80.00	80.20	275	+0.25(+0.31%)
Nov 12, 2019		79.95	79.95	79.95	0	-0.05(-0.06%)
Oct 30, 2019		80.00	80.00	80.00	0	+0.49(+0.62%)
Oct 18, 2019		79.51	79.51	79.51	0	-0.23(-0.29%)
Oct 02, 2019		79.74	79.74	79.74	0	+0.23(+0.29%)
Sep 27, 2019		79.51	79.51	79.51	0	-0.24(-0.30%)
Sep 24, 2019		79.75	79.75	79.75	0	-0.25(-0.31%)
Sep 11, 2019		80.00	80.00	80.00	0	-1.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices