Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.55 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	10.11	10.11	10.11	10.11	0	+0.05(+0.50%)
Nov 26, 2012		10.06	10.06	10.06	0	+0.56(+5.89%)
Nov 21, 2012		9.500	9.500	9.500	0	+0.08(+0.85%)
Nov 20, 2012	9.420	9.420	9.420	9.420	2,400	+0.12(+1.29%)
Nov 16, 2012		9.300	9.300	9.300	0	-0.05(-0.57%)
Nov 15, 2012	9.353	9.353	9.353	9.353	1,000	+0.10(+1.12%)
Nov 14, 2012	9.250	9.250	9.250	9.250	150	-0.15(-1.60%)
Nov 12, 2012		9.400	9.400	9.400	0	+0.00(+0.00%)
Nov 05, 2012	9.400	9.400	9.400	9.400	0	+0.17(+1.88%)
Nov 02, 2012	9.226	9.226	9.226	9.226	250	-0.02(-0.26%)
Nov 01, 2012	9.225	9.250	9.225	9.250	200	-0.14(-1.52%)
Oct 31, 2012	9.393	9.393	9.393	9.393	180	+0.24(+2.66%)
Oct 26, 2012		9.150	9.150	9.150	0	+0.20(+2.23%)
Oct 25, 2012	8.950	8.950	8.950	8.950	100	-0.30(-3.24%)
Oct 22, 2012		9.250	9.250	9.250	0	+0.69(+8.06%)
Oct 16, 2012	8.560	8.560	8.560	8.560	0	+0.06(+0.71%)
Oct 11, 2012		8.500	8.500	8.500	0	+0.18(+2.16%)
Oct 10, 2012	8.320	8.320	8.320	8.320	120	+0.04(+0.48%)
Oct 09, 2012	8.280	8.280	8.280	8.280	370	-0.02(-0.24%)
Oct 08, 2012	8.300	8.300	8.300	8.300	100	+0.35(+4.40%)
Sep 27, 2012	7.950	7.950	7.950	7.950	0	-0.16(-1.97%)
Sep 26, 2012	8.110	8.110	8.110	8.110	100	+0.01(+0.12%)
Sep 20, 2012		8.100	8.100	8.100	0	-0.40(-4.71%)
Sep 19, 2012	8.500	8.500	8.500	8.500	300	+0.41(+5.07%)
Sep 13, 2012		8.090	8.090	8.090	0	+0.24(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices