Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0013 0 +0.00(+0.00%)
Nov 29, 2022 0.0013 0.0013 0.0013 0.0013 716,000 +0.00(+0.00%)
Nov 28, 2022 0.0014 0.0014 0.0013 0.0013 2,488,251 -0.00(-7.14%)
Nov 25, 2022 0.0014 0.0014 0.0013 0.0014 286,182 +0.00(+0.00%)
Nov 23, 2022 0.0015 0.0015 0.0013 0.0014 2,127,790 +0.00(+7.69%)
Nov 22, 2022 0.0014 0.0014 0.0013 0.0013 2,100,077 -0.00(-7.14%)
Nov 21, 2022 0.0013 0.0014 0.0013 0.0014 580,030 +0.00(+7.69%)
Nov 18, 2022 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-7.14%)
Nov 17, 2022 0.0013 0.0014 0.0013 0.0014 1,842,536 +0.00(+7.69%)
Nov 16, 2022 0.0013 0.0013 0.0013 0.0013 4,693,600 +0.00(+8.33%)
Nov 15, 2022 0.0013 0.0013 0.0012 0.0012 773,100 +0.00(+0.00%)
Nov 14, 2022 0.0013 0.0013 0.0012 0.0012 835,000 +0.00(+0.00%)
Nov 11, 2022 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Nov 08, 2022 0.0012 0 -0.00(-7.69%)
Nov 07, 2022 0.0013 0.0014 0.0013 0.0013 3,823,719 +0.00(+8.33%)
Nov 04, 2022 0.0013 0.0014 0.0012 0.0012 11,613,897 -0.00(-14.29%)
Nov 03, 2022 0.0014 0.0014 0.0014 0.0014 1,033,766 +0.00(+0.00%)
Nov 02, 2022 0.0013 0.0014 0.0013 0.0014 522,000 -0.00(-6.67%)
Nov 01, 2022 0.0014 0.0015 0.0014 0.0015 3,682,500 +0.00(+0.00%)
Oct 31, 2022 0.0014 0.0015 0.0013 0.0015 1,796,686 +0.00(+7.14%)
Oct 28, 2022 0.0013 0.0014 0.0013 0.0014 770,100 +0.00(+0.00%)
Oct 27, 2022 0.0015 0.0015 0.0014 0.0014 971,481 +0.00(+0.00%)
Oct 26, 2022 0.0015 0.0015 0.0014 0.0014 236,876 -0.00(-6.67%)
Oct 25, 2022 0.0015 0.0015 0.0015 0.0015 113,266 -0.00(-6.25%)
Oct 24, 2022 0.0016 0 +0.00(+6.67%)
Oct 21, 2022 0.0015 0.0015 0.0014 0.0015 1,550,930 +0.00(+0.00%)
Oct 20, 2022 0.0015 0.0015 0.0015 0.0015 12,000 -0.00(-11.76%)
Oct 19, 2022 0.0016 0.0017 0.0016 0.0017 11,211,106 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0018 0.0014 0.0017 74,856,448 +0.00(+13.33%)
Oct 17, 2022 0.0013 0.0015 0.0013 0.0015 2,673,214 +0.00(+15.38%)
Oct 14, 2022 0.0014 0.0014 0.0013 0.0013 1,160,876 -0.00(-13.33%)
Oct 13, 2022 0.0014 0.0015 0.0013 0.0015 1,175,000 +0.00(+15.38%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 4,864,876 -0.00(-13.33%)
Oct 11, 2022 0.0013 0.0016 0.0013 0.0015 23,879,184 +0.00(+15.38%)
Oct 10, 2022 0.0014 0.0014 0.0013 0.0013 2,575,000 -0.00(-7.14%)
Oct 07, 2022 0.0013 0.0015 0.0013 0.0014 5,718,900 +0.00(+7.69%)
Oct 06, 2022 0.0014 0.0014 0.0013 0.0013 10,512,639 +0.00(+0.00%)
Oct 05, 2022 0.0012 0.0013 0.0012 0.0013 669,757 +0.00(+8.33%)
Oct 04, 2022 0.0012 0.0012 0.0011 0.0012 9,653,333 +0.00(+0.00%)
Oct 03, 2022 0.0012 0.0012 0.0012 0.0012 5,615,000 +0.00(+0.00%)
Sep 30, 2022 0.0012 0.0012 0.0012 0.0012 24,590,700 +0.00(+0.00%)
Sep 29, 2022 0.0012 0.0013 0.0012 0.0012 982,143 +0.00(+0.00%)
Sep 28, 2022 0.0012 0.0013 0.0012 0.0012 11,513,059 -0.00(-7.69%)
Sep 27, 2022 0.0013 0.0014 0.0013 0.0013 857,600 +0.00(+0.00%)
Sep 26, 2022 0.0013 0.0013 0.0013 0.0013 721,156 +0.00(+0.00%)
Sep 23, 2022 0.0014 0.0014 0.0012 0.0013 9,937,175 +0.00(+0.00%)
Sep 22, 2022 0.0015 0.0015 0.0013 0.0013 3,747,200 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0014 0.0013 0.0013 4,865,095 -0.00(-7.14%)
Sep 20, 2022 0.0013 0.0015 0.0013 0.0014 516,800 +0.00(+7.69%)
Sep 19, 2022 0.0014 0.0015 0.0013 0.0013 4,136,889 -0.00(-7.14%)
Sep 16, 2022 0.0013 0.0014 0.0013 0.0014 20,800 +0.00(+7.69%)
Sep 15, 2022 0.0014 0.0014 0.0013 0.0013 5,444,165 -0.00(-7.14%)
Sep 14, 2022 0.0015 0.0015 0.0014 0.0014 1,114,204 +0.00(+0.00%)
Sep 13, 2022 0.0014 0.0014 0.0014 0.0014 331,000 +0.00(+0.00%)
Sep 12, 2022 0.0015 0.0016 0.0014 0.0014 3,389,400 +0.00(+0.00%)
Sep 09, 2022 0.0015 0.0015 0.0014 0.0014 10,614,166 -0.00(-6.67%)
Sep 08, 2022 0.0013 0.0015 0.0013 0.0015 6,029,250 +0.00(+15.38%)
Sep 07, 2022 0.0014 0.0014 0.0013 0.0013 695,942 -0.00(-7.14%)
Sep 06, 2022 0.0014 0.0014 0.0014 0.0014 2,390 +0.00(+7.69%)
Sep 02, 2022 0.0013 0.0013 0.0013 0.0013 4,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.