Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0317 0.0320 0.0287 0.0320 138,100 -0.00(-8.05%)
Nov 28, 2023 0.0348 0 +0.00(+5.45%)
Nov 22, 2023 0.0330 0 -0.01(-14.95%)
Nov 20, 2023 0.0388 0 +0.01(+25.97%)
Nov 16, 2023 0.0308 0 -0.00(-12.00%)
Nov 15, 2023 0.0310 0.0350 0.0310 0.0350 100,000 +0.01(+34.62%)
Nov 10, 2023 0.0260 0 -0.00(-10.65%)
Nov 09, 2023 0.0260 0.0291 0.0260 0.0291 45,000 -0.00(-2.68%)
Nov 08, 2023 0.0297 0.0299 0.0297 0.0299 200,000 +0.00(+1.70%)
Nov 06, 2023 0.0294 0 +0.00(+1.38%)
Nov 01, 2023 0.0290 0 +0.00(+14.17%)
Oct 30, 2023 0.0254 0 +0.00(+1.60%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Oct 23, 2023 0.0240 0 -0.00(-3.61%)
Oct 20, 2023 0.0249 0.0249 0.0249 0.0249 140,900 -0.00(-2.73%)
Oct 18, 2023 0.0256 0 -0.00(-12.93%)
Oct 13, 2023 0.0294 0 -0.00(-2.33%)
Oct 10, 2023 0.0301 0 -0.01(-15.45%)
Oct 09, 2023 0.0356 0.0356 0.0296 0.0356 10,000 +0.00(+7.88%)
Oct 06, 2023 0.0330 0.0330 0.0330 0.0330 5,400 +0.00(+16.61%)
Oct 04, 2023 0.0283 0 -0.00(-14.24%)
Oct 03, 2023 0.0334 0.0334 0.0330 0.0330 19,000 +0.00(+14.58%)
Oct 02, 2023 0.0379 0.0379 0.0288 0.0288 57,100 -0.00(-0.69%)
Sep 28, 2023 0.0290 0 +0.00(+9.43%)
Sep 27, 2023 0.0265 0.0265 0.0265 0.0265 40,000 +0.00(+6.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Sep 22, 2023 0.0250 0 -0.00(-8.76%)
Sep 15, 2023 0.0274 0 -0.00(-8.97%)
Sep 13, 2023 0.0301 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.