Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Body and Mind Inc (OP: BMMJ )

0.0218 -0.0015 (-6.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0220 0.0220 0.0212 0.0218 100,000 -0.00(-6.44%)
Oct 30, 2024 0.0233 0.0233 0.0220 0.0233 4,100 +0.00(+1.30%)
Oct 29, 2024 0.0220 0.0230 0.0220 0.0230 78,242 +0.00(+2.22%)
Oct 28, 2024 0.0240 0.0240 0.0210 0.0225 25,900 +0.00(+5.14%)
Oct 25, 2024 0.0228 0.0240 0.0212 0.0214 92,500 -0.00(-2.73%)
Oct 24, 2024 0.0240 0.0250 0.0220 0.0220 21,380 -0.00(-4.35%)
Oct 23, 2024 0.0208 0.0349 0.0200 0.0230 436,142 +0.00(+7.98%)
Oct 22, 2024 0.0296 0.0349 0.0213 0.0213 10,138 -0.01(-19.92%)
Oct 21, 2024 0.0230 0.0290 0.0230 0.0266 36,600 -0.00(-12.21%)
Oct 18, 2024 0.0290 0.0325 0.0290 0.0303 10,140 +0.00(+6.32%)
Oct 17, 2024 0.0285 0.0285 0.0285 0.0285 500 +0.00(+0.00%)
Oct 16, 2024 0.0285 0.0285 0.0213 0.0285 55,188 +0.00(+6.34%)
Oct 15, 2024 0.0260 0.0268 0.0259 0.0268 54,500 -0.00(-4.29%)
Oct 14, 2024 0.0280 0.0280 0.0280 0.0280 18,028 +0.00(+17.65%)
Oct 11, 2024 0.0220 0.0299 0.0208 0.0238 287,553 -0.01(-26.77%)
Oct 09, 2024 0.0325 0 +0.00(+12.07%)
Oct 07, 2024 0.0290 0 +0.00(+0.69%)
Oct 04, 2024 0.0288 0.0288 0.0288 0.0288 6,000 +0.00(+0.00%)
Oct 03, 2024 0.0288 0.0288 0.0288 0.0288 3,000 +0.00(+0.00%)
Oct 02, 2024 0.0288 0.0288 0.0288 0.0288 10,160 +0.00(+2.49%)
Sep 30, 2024 0.0281 0 -0.00(-2.43%)
Sep 26, 2024 0.0288 0 +0.00(+0.00%)
Sep 25, 2024 0.0288 0.0288 0.0288 0.0288 3,010 -0.00(-11.38%)
Sep 24, 2024 0.0299 0.0325 0.0251 0.0325 25,649 +0.00(+5.18%)
Sep 20, 2024 0.0309 0 +0.01(+42.40%)
Sep 19, 2024 0.0338 0.0338 0.0217 0.0217 16,637 -0.01(-30.00%)
Sep 18, 2024 0.0300 0.0310 0.0260 0.0310 4,590 +0.00(+14.81%)
Sep 17, 2024 0.0328 0.0328 0.0270 0.0270 24,150 -0.00(-12.90%)
Sep 13, 2024 0.0310 0 +0.01(+19.23%)
Sep 12, 2024 0.0301 0.0301 0.0260 0.0260 7,375 +0.00(+0.00%)
Sep 11, 2024 0.0260 0.0260 0.0260 0.0260 24,000 -0.00(-10.34%)
Sep 09, 2024 0.0290 0 +0.00(+5.45%)
Sep 05, 2024 0.0275 0 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.