Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED

Last Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		4.270	4.270	4.270	0	-0.04(-0.93%)
Nov 27, 2017		4.310	4.310	4.310	0	+0.03(+0.70%)
Nov 24, 2017	4.280	4.280	4.280	4.280	1,100	-0.16(-3.60%)
Nov 14, 2017		4.440	4.440	4.440	50	-0.01(-0.22%)
Nov 10, 2017		4.450	4.450	4.450	0	-0.26(-5.52%)
Nov 06, 2017		4.710	4.710	4.710	0	+0.01(+0.21%)
Nov 01, 2017		4.700	4.700	4.700	0	-0.28(-5.62%)
Oct 24, 2017		4.980	4.980	4.980	0	-0.01(-0.20%)
Oct 20, 2017		4.990	4.990	4.990	35	+0.00(+0.00%)
Oct 18, 2017		4.990	4.990	4.990	0	+0.00(+0.00%)
Oct 17, 2017	4.990	4.990	4.990	4.990	200	+0.19(+3.96%)
Oct 11, 2017		4.800	4.800	4.800	0	+0.15(+3.23%)
Oct 04, 2017		4.650	4.650	4.650	0	-0.15(-3.12%)
Sep 20, 2017		4.800	4.800	4.800	0	+0.06(+1.27%)
Sep 19, 2017	4.680	4.740	4.680	4.740	1,200	+0.14(+3.04%)
Sep 13, 2017		4.600	4.600	4.600	0	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways Ltd (OP: QUBSF )

Historical Prices