Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

5.180 +0.070 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.290 2.310 2.230 2.250 123,162 -0.04(-1.75%)
Nov 29, 2023 2.223 2.310 2.220 2.290 234,694 +0.08(+3.62%)
Nov 28, 2023 2.090 2.230 2.090 2.210 198,398 +0.11(+5.24%)
Nov 27, 2023 2.060 2.100 2.000 2.100 525,379 +0.00(+0.00%)
Nov 24, 2023 2.080 2.100 2.080 2.100 1,300 +0.02(+0.96%)
Nov 22, 2023 2.050 2.120 2.020 2.080 125,981 +0.03(+1.46%)
Nov 21, 2023 2.025 2.050 1.950 2.050 5,296,451 +0.02(+0.99%)
Nov 20, 2023 2.040 2.050 2.020 2.030 117,106 +0.02(+1.00%)
Nov 17, 2023 2.000 2.070 1.980 2.010 448,693 +0.01(+0.50%)
Nov 16, 2023 2.020 2.020 1.980 2.000 46,617 -0.01(-0.50%)
Nov 15, 2023 1.940 2.020 1.910 2.010 357,821 +0.08(+4.15%)
Nov 14, 2023 2.000 2.000 1.770 1.930 867,680 -0.07(-3.50%)
Nov 13, 2023 1.970 2.000 1.920 2.000 154,016 +0.00(+0.00%)
Nov 10, 2023 2.000 2.010 1.875 2.000 495,768 -0.02(-0.99%)
Nov 09, 2023 2.030 2.110 1.960 2.020 1,105,065 -0.03(-1.46%)
Nov 08, 2023 2.110 2.120 2.050 2.050 328,000 -0.07(-3.30%)
Nov 07, 2023 2.150 2.170 2.120 2.120 127,577 -0.05(-2.30%)
Nov 06, 2023 2.160 2.180 2.140 2.170 43,828 +0.00(+0.23%)
Nov 03, 2023 2.150 2.190 2.120 2.165 335,319 -0.00(-0.23%)
Nov 02, 2023 2.150 2.230 2.120 2.170 304,599 +0.01(+0.46%)
Nov 01, 2023 2.140 2.200 2.120 2.160 164,647 -0.04(-1.82%)
Oct 31, 2023 2.235 2.235 2.140 2.200 129,910 +0.00(+0.00%)
Oct 30, 2023 2.200 2.280 2.170 2.200 47,894 +0.00(+0.00%)
Oct 27, 2023 2.220 2.265 2.180 2.200 95,232 -0.01(-0.45%)
Oct 26, 2023 2.140 2.240 2.120 2.210 155,666 +0.07(+3.27%)
Oct 25, 2023 2.150 2.200 2.120 2.140 265,327 -0.01(-0.47%)
Oct 24, 2023 2.175 2.190 2.130 2.150 65,700 -0.04(-1.83%)
Oct 23, 2023 2.230 2.230 2.120 2.190 332,729 -0.04(-1.79%)
Oct 20, 2023 2.240 2.270 2.220 2.230 85,881 -0.02(-0.89%)
Oct 19, 2023 2.330 2.340 2.220 2.250 61,963 -0.06(-2.60%)
Oct 18, 2023 2.300 2.310 2.230 2.310 293,679 +0.02(+0.87%)
Oct 17, 2023 2.297 2.305 2.250 2.290 20,989 -0.01(-0.43%)
Oct 16, 2023 2.330 2.330 2.295 2.300 18,629 -0.05(-2.13%)
Oct 13, 2023 2.310 2.370 2.290 2.350 202,695 +0.03(+1.29%)
Oct 12, 2023 2.300 2.330 2.290 2.320 99,425 +0.00(+0.00%)
Oct 11, 2023 2.280 2.340 2.270 2.320 106,523 +0.05(+2.20%)
Oct 10, 2023 2.320 2.320 2.230 2.270 318,033 -0.05(-2.16%)
Oct 09, 2023 2.340 2.340 2.280 2.320 76,942 -0.02(-0.77%)
Oct 06, 2023 2.220 2.338 2.220 2.338 91,600 +0.01(+0.34%)
Oct 05, 2023 2.280 2.340 2.240 2.330 114,425 +0.05(+2.19%)
Oct 04, 2023 2.210 2.280 2.200 2.280 68,061 +0.04(+1.83%)
Oct 03, 2023 2.250 2.250 2.220 2.239 43,868 -0.00(-0.04%)
Oct 02, 2023 2.210 2.260 2.200 2.240 56,154 +0.02(+0.90%)
Sep 29, 2023 2.220 2.250 2.200 2.220 242,514 -0.03(-1.33%)
Sep 28, 2023 2.240 2.260 2.220 2.250 71,868 +0.00(+0.22%)
Sep 27, 2023 2.250 2.260 2.220 2.245 65,361 -0.01(-0.66%)
Sep 26, 2023 2.260 2.265 2.210 2.260 84,357 +0.00(+0.00%)
Sep 25, 2023 2.260 2.260 2.240 2.260 33,472 +0.00(+0.00%)
Sep 22, 2023 2.230 2.260 2.220 2.260 30,023 +0.02(+0.89%)
Sep 21, 2023 2.250 2.290 2.220 2.240 43,890 -0.02(-0.88%)
Sep 20, 2023 2.250 2.280 2.250 2.260 42,012 -0.03(-1.31%)
Sep 19, 2023 2.300 2.300 2.250 2.290 80,440 +0.02(+0.66%)
Sep 18, 2023 2.290 2.320 2.260 2.275 69,132 -0.02(-0.66%)
Sep 15, 2023 2.270 2.300 2.260 2.290 95,466 -0.01(-0.43%)
Sep 14, 2023 2.230 2.340 2.230 2.300 287,232 +0.03(+1.32%)
Sep 13, 2023 2.283 2.310 2.220 2.270 1,656,014 +0.00(+0.11%)
Sep 12, 2023 2.260 2.320 2.250 2.268 84,111 +0.01(+0.33%)
Sep 11, 2023 2.320 2.330 2.260 2.260 77,439 -0.08(-3.42%)
Sep 08, 2023 2.250 2.340 2.250 2.340 109,464 +0.03(+1.30%)
Sep 07, 2023 2.330 2.340 2.230 2.310 94,720 -0.03(-1.28%)
Sep 06, 2023 2.275 2.350 2.230 2.340 349,362 +0.04(+1.85%)
Sep 05, 2023 2.290 2.310 2.240 2.297 78,141 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.