Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0453 0 -0.00(-0.44%)
Nov 29, 2022 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+0.22%)
Nov 28, 2022 0.0454 0.0454 0.0454 0.0454 1,700 +0.00(+5.58%)
Nov 22, 2022 0.0430 0 +0.00(+5.91%)
Nov 16, 2022 0.0406 0 -0.02(-31.07%)
Nov 15, 2022 0.0600 0.0600 0.0589 0.0589 32,000 -0.00(-2.81%)
Nov 14, 2022 0.0600 0.0606 0.0600 0.0606 11,000 +0.02(+59.47%)
Nov 07, 2022 0.0380 0 -0.01(-12.64%)
Nov 03, 2022 0.0435 0 +0.01(+23.93%)
Oct 26, 2022 0.0351 0 -0.01(-23.03%)
Oct 24, 2022 0.0456 0 -0.00(-3.39%)
Oct 21, 2022 0.0472 0.0472 0.0472 0.0472 10,000 +0.00(+5.12%)
Oct 20, 2022 0.0438 0.0449 0.0438 0.0449 55,900 -0.01(-12.30%)
Oct 19, 2022 0.0512 0.0512 0.0512 0.0512 2,000 +0.00(+6.89%)
Oct 18, 2022 0.0479 0.0479 0.0449 0.0479 40,400 +0.00(+6.44%)
Oct 17, 2022 0.0408 0.0450 0.0385 0.0450 194,568 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 21,254 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+14.29%)
Oct 07, 2022 0.0350 0 -0.01(-28.57%)
Oct 05, 2022 0.0490 0 +0.02(+48.48%)
Oct 03, 2022 0.0330 0 -0.00(-7.30%)
Sep 30, 2022 0.0357 0.0357 0.0356 0.0356 16,000 -0.01(-19.82%)
Sep 29, 2022 0.0444 0.0444 0.0444 0.0444 44,000 +0.01(+23.33%)
Sep 27, 2022 0.0360 0 +0.00(+9.09%)
Sep 26, 2022 0.0330 0.0415 0.0330 0.0330 158,600 -0.01(-25.34%)
Sep 21, 2022 0.0442 0 -0.01(-10.53%)
Sep 20, 2022 0.0494 0.0494 0.0494 0.0494 27,580 -0.00(-1.59%)
Sep 16, 2022 0.0502 0 +0.01(+22.74%)
Sep 15, 2022 0.0409 0.0409 0.0409 0.0409 8,000 -0.01(-19.80%)
Sep 14, 2022 0.0482 0.0510 0.0482 0.0510 28,000 +0.01(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.