Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.700	8.700	8.700	8.700	3,738	+0.25(+2.96%)
Nov 26, 2012		8.450	8.450	8.450	0	+0.14(+1.68%)
Nov 15, 2012		8.310	8.310	8.310	0	-0.15(-1.77%)
Nov 08, 2012		8.460	8.460	8.460	0	-0.01(-0.12%)
Nov 07, 2012	8.470	8.470	8.470	8.470	300	-0.13(-1.51%)
Nov 06, 2012	8.600	8.600	8.600	8.600	460	-0.02(-0.23%)
Nov 04, 2012	8.620	8.620	8.620	8.620	0	+0.00(+0.00%)
Nov 02, 2012	8.620	8.620	8.620	8.620	2,000	-0.05(-0.58%)
Nov 01, 2012	8.670	8.670	8.670	8.670	3,500	-0.08(-0.91%)
Oct 31, 2012	8.750	8.750	8.610	8.750	1,610	-0.12(-1.35%)
Oct 18, 2012		8.870	8.870	8.870	0	+0.27(+3.14%)
Oct 12, 2012		8.600	8.600	8.600	0	+0.05(+0.58%)
Oct 11, 2012	8.560	8.560	8.550	8.550	728	-0.18(-2.06%)
Oct 03, 2012		8.730	8.730	8.730	0	+0.00(+0.00%)
Oct 01, 2012	8.730	8.730	8.730	8.730	0	-0.02(-0.23%)
Sep 20, 2012		8.750	8.750	8.750	0	+0.02(+0.23%)
Sep 19, 2012	8.730	8.730	8.730	8.730	370	+0.08(+0.92%)
Sep 17, 2012		8.650	8.650	8.650	0	+0.01(+0.08%)
Sep 14, 2012	8.540	8.750	8.540	8.643	6,359	+0.10(+1.21%)
Sep 13, 2012	8.500	8.540	8.500	8.540	5,633	+0.07(+0.83%)
Sep 12, 2012	8.480	8.480	8.470	8.470	28,000	-0.02(-0.24%)
Sep 11, 2012	8.490	8.490	8.490	8.490	933	+0.01(+0.12%)
Sep 10, 2012	8.480	8.480	8.480	8.480	2,000	+0.04(+0.47%)
Sep 07, 2012	8.440	8.440	8.440	8.440	1,200	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices