Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0016 0.0016 0.0014 0.0016 30,901,066 -0.00(-5.88%)
Nov 29, 2021 0.0018 0.0018 0.0016 0.0017 5,717,781 +0.00(+0.00%)
Nov 26, 2021 0.0019 0.0019 0.0017 0.0017 3,765,008 +0.00(+0.00%)
Nov 24, 2021 0.0016 0.0019 0.0016 0.0017 9,394,214 -0.00(-5.56%)
Nov 23, 2021 0.0016 0.0018 0.0016 0.0018 5,601,576 +0.00(+5.88%)
Nov 22, 2021 0.0019 0.0020 0.0016 0.0017 17,430,864 -0.00(-5.56%)
Nov 19, 2021 0.0019 0.0021 0.0016 0.0018 13,826,325 -0.00(-5.26%)
Nov 18, 2021 0.0020 0.0020 0.0018 0.0019 8,615,278 +0.00(+0.00%)
Nov 17, 2021 0.0023 0.0024 0.0017 0.0019 105,400,928 -0.00(-17.39%)
Nov 16, 2021 0.0023 0.0027 0.0023 0.0023 10,663,390 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0028 0.0023 0.0023 9,135,106 +0.00(+0.00%)
Nov 12, 2021 0.0027 0.0027 0.0023 0.0023 4,474,314 -0.00(-11.54%)
Nov 11, 2021 0.0023 0.0026 0.0023 0.0026 5,878,356 +0.00(+13.04%)
Nov 10, 2021 0.0025 0.0023 0.0023 5,202,785 -0.00(-4.17%)
Nov 09, 2021 0.0025 0.0026 0.0023 0.0024 13,294,627 -0.00(-7.69%)
Nov 08, 2021 0.0026 0.0029 0.0023 0.0026 6,250,123 +0.00(+0.00%)
Nov 05, 2021 0.0024 0.0027 0.0024 0.0026 5,890,029 +0.00(+8.33%)
Nov 04, 2021 0.0025 0.0025 0.0022 0.0024 2,224,712 +0.00(+4.35%)
Nov 03, 2021 0.0024 0.0025 0.0022 0.0023 6,045,428 +0.00(+0.00%)
Nov 02, 2021 0.0023 0.0025 0.0022 0.0023 17,142,908 +0.00(+0.00%)
Nov 01, 2021 0.0027 0.0030 0.0022 0.0023 64,352,820 -0.00(-23.33%)
Oct 29, 2021 0.0032 0.0032 0.0025 0.0030 14,762,233 -0.00(-6.25%)
Oct 28, 2021 0.0030 0.0032 0.0027 0.0032 5,241,876 +0.00(+6.67%)
Oct 27, 2021 0.0030 0.0032 0.0028 0.0030 8,195,434 +0.00(+3.45%)
Oct 26, 2021 0.0030 0.0029 7,199,674 -0.00(-14.71%)
Oct 25, 2021 0.0034 0.0035 0.0030 0.0034 5,688,120 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0034 0.0027 0.0034 14,639,733 +0.00(+21.43%)
Oct 21, 2021 0.0032 0.0033 0.0027 0.0028 21,390,614 -0.00(-12.50%)
Oct 20, 2021 0.0035 0.0035 0.0032 0.0032 2,230,897 -0.00(-3.03%)
Oct 19, 2021 0.0036 0.0036 0.0033 0.0033 1,703,575 +0.00(+0.00%)
Oct 18, 2021 0.0034 0.0037 0.0033 0.0033 2,828,026 -0.00(-10.81%)
Oct 15, 2021 0.0036 0.0038 0.0035 0.0037 1,225,468 -0.00(-2.63%)
Oct 14, 2021 0.0036 0.0038 0.0034 0.0038 1,577,886 +0.00(+2.70%)
Oct 13, 2021 0.0040 0.0043 0.0036 0.0037 3,635,650 +0.00(+5.71%)
Oct 12, 2021 0.0036 0.0040 0.0035 0.0035 1,946,355 -0.00(-2.78%)
Oct 11, 2021 0.0038 0.0040 0.0033 0.0036 6,788,350 -0.00(-2.70%)
Oct 08, 2021 0.0037 0.0039 0.0036 0.0037 4,146,273 -0.00(-2.63%)
Oct 07, 2021 0.0047 0.0047 0.0030 0.0038 11,416,497 +0.00(+15.15%)
Oct 06, 2021 0.0044 0.0051 0.0031 0.0033 58,604,680 -0.00(-29.79%)
Oct 05, 2021 0.0043 0.0047 0.0038 0.0047 36,325,320 +0.00(+9.30%)
Oct 04, 2021 0.0033 0.0044 0.0030 0.0043 70,157,672 +0.00(+30.30%)
Oct 01, 2021 0.0033 0.0035 0.0026 0.0033 31,290,392 +0.00(+6.45%)
Sep 30, 2021 0.0027 0.0037 0.0025 0.0031 20,140,664 +0.00(+14.81%)
Sep 29, 2021 0.0026 0.0027 0.0025 0.0027 4,450,009 +0.00(+3.85%)
Sep 28, 2021 0.0030 0.0030 0.0025 0.0026 5,671,253 +0.00(+0.00%)
Sep 27, 2021 0.0035 0.0035 0.0026 0.0026 8,017,690 -0.00(-13.33%)
Sep 24, 2021 0.0033 0.0033 0.0027 0.0030 18,961,132 -0.00(-3.23%)
Sep 23, 2021 0.0028 0.0032 0.0025 0.0031 32,608,210 +0.00(+14.81%)
Sep 22, 2021 0.0022 0.0030 0.0022 0.0027 41,758,400 +0.00(+28.57%)
Sep 21, 2021 0.0028 0.0028 0.0021 0.0021 110,422,984 -0.00(-19.23%)
Sep 20, 2021 0.0024 0.0027 0.0023 0.0026 68,757,872 +0.00(+4.00%)
Sep 17, 2021 0.0028 0.0028 0.0025 0.0025 14,839,358 -0.00(-10.71%)
Sep 16, 2021 0.0027 0.0028 0.0026 0.0028 8,861,335 +0.00(+0.00%)
Sep 15, 2021 0.0029 0.0032 0.0027 0.0028 9,332,412 +0.00(+0.00%)
Sep 14, 2021 0.0032 0.0034 0.0027 0.0028 54,972,480 -0.00(-9.68%)
Sep 13, 2021 0.0032 0.0051 0.0030 0.0031 164,539,648 -0.00(-3.13%)
Sep 10, 2021 0.0032 0.0033 0.0027 0.0032 18,835,704 +0.00(+6.67%)
Sep 09, 2021 0.0025 0.0032 0.0024 0.0030 38,408,380 +0.00(+25.00%)
Sep 08, 2021 0.0024 0.0025 0.0021 0.0024 8,446,905 +0.00(+9.09%)
Sep 07, 2021 0.0021 0.0023 0.0020 0.0022 10,528,453 +0.00(+4.76%)
Sep 03, 2021 0.0023 0.0025 0.0020 0.0021 14,587,901 -0.00(-8.70%)
Sep 02, 2021 0.0023 0.0024 0.0022 0.0023 2,581,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.