Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Software Inc (OP: PFSF )

N/A UNCHANGED

Last Price Updated: 1:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2018		5.500	5.500	5.500	0	+0.25(+4.76%)
Oct 31, 2018		5.250	5.250	5.250	0	+0.00(+0.00%)
Oct 30, 2018	4.960	5.250	4.950	5.250	770	+0.25(+5.00%)
Oct 26, 2018		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 25, 2018		5.000	5.000	5.000	200	+0.00(+0.00%)
Oct 24, 2018	3.500	5.000	3.500	5.000	550	+0.25(+5.26%)
Oct 22, 2018		4.750	4.750	4.750	0	+0.05(+1.06%)
Oct 19, 2018	4.700	4.700	4.000	4.700	500	-0.05(-1.05%)
Oct 17, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Oct 12, 2018		4.750	4.750	4.750	0	+0.71(+17.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Software Inc (OP: PFSF )

Historical Prices