Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Energy Inc (OP: SPRN )

N/A UNCHANGED
Last Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0134 0.0134 0.0130 0.0134 400 +0.00(+12.61%)
Nov 29, 2021 0.0119 0.0135 0.0119 0.0119 70,106 +0.00(+38.37%)
Nov 26, 2021 0.0115 0.0132 0.0085 0.0086 621,991 -0.01(-42.67%)
Nov 24, 2021 0.0150 0.0150 0.0150 0.0150 13,823 +0.00(+29.31%)
Nov 22, 2021 0.0116 0.0116 0.0116 0 -0.00(-10.77%)
Nov 19, 2021 0.0101 0.0150 0.0101 0.0130 172,126 +0.00(+13.04%)
Nov 18, 2021 0.0132 0.0115 0.0115 0.0115 48,568 -0.00(-26.75%)
Nov 17, 2021 0.0157 0.0157 0.0157 0.0157 7,000 +0.00(+14.60%)
Nov 16, 2021 0.0137 0.0137 0.0137 0.0137 150 +0.00(+18.10%)
Nov 15, 2021 0.0159 0.0159 0.0116 0.0116 414,776 -0.00(-10.08%)
Nov 12, 2021 0.0129 0.0129 0.0129 0.0129 3,925 -0.00(-4.44%)
Nov 11, 2021 0.0141 0.0141 0.0135 0.0135 65,000 +0.00(+4.65%)
Nov 09, 2021 0.0115 0.0129 0.0115 0.0129 98,712 -0.00(-7.86%)
Nov 08, 2021 0.0130 0.0140 0.0116 0.0140 118,200 +0.00(+9.37%)
Nov 05, 2021 0.0135 0.0170 0.0128 0.0128 46,519 +0.00(+0.00%)
Nov 04, 2021 0.0096 0.0138 0.0095 0.0128 188,214 -0.00(-17.42%)
Nov 03, 2021 0.0115 0.0155 0.0115 0.0155 49,800 +0.00(+29.17%)
Nov 02, 2021 0.0148 0.0155 0.0120 0.0120 1,122,200 -0.00(-19.46%)
Nov 01, 2021 0.0150 0.0150 0.0149 0.0149 121,650 -0.00(-0.67%)
Oct 29, 2021 0.0145 0.0150 0.0145 0.0150 136,910 +0.00(+3.45%)
Oct 28, 2021 0.0145 0.0145 0.0130 0.0145 20,423 +0.00(+0.69%)
Oct 27, 2021 0.0105 0.0144 0.0095 0.0144 2,618,248 +0.00(+30.91%)
Oct 26, 2021 0.0111 0.0110 315,755 -0.00(-0.90%)
Oct 25, 2021 0.0125 0.0125 0.0111 0.0111 80,054 -0.00(-18.98%)
Oct 22, 2021 0.0125 0.0148 0.0125 0.0137 195,871 -0.00(-5.52%)
Oct 21, 2021 0.0140 0.0150 0.0101 0.0145 132,528 +0.00(+3.57%)
Oct 20, 2021 0.0121 0.0141 0.0120 0.0140 74,000 +0.00(+4.48%)
Oct 19, 2021 0.0120 0.0134 0.0120 0.0134 163,011 -0.00(-4.96%)
Oct 18, 2021 0.0144 0.0145 0.0141 0.0141 315,992 -0.00(-5.37%)
Oct 15, 2021 0.0140 0.0149 0.0120 0.0149 509,759 +0.00(+14.62%)
Oct 14, 2021 0.0148 0.0148 0.0130 0.0130 213,010 -0.00(-12.16%)
Oct 13, 2021 0.0149 0.0149 0.0148 0.0148 18,604 -0.00(-0.67%)
Oct 12, 2021 0.0102 0.0149 0.0102 0.0149 51,810 +0.00(+6.43%)
Oct 11, 2021 0.0102 0.0140 0.0102 0.0140 77,106 +0.00(+8.53%)
Oct 08, 2021 0.0112 0.0129 0.0102 0.0129 123,083 -0.00(-4.44%)
Oct 07, 2021 0.0111 0.0135 0.0111 0.0135 685,414 +0.00(+21.62%)
Oct 06, 2021 0.0111 0.0125 0.0111 0.0111 2,500 -0.00(-2.63%)
Oct 05, 2021 0.0100 0.0114 0.0100 0.0114 318,023 +0.00(+0.00%)
Oct 04, 2021 0.0120 0.0120 0.0107 0.0114 79,790 -0.00(-1.72%)
Sep 30, 2021 0.0116 0.0116 0.0116 1 -0.00(-14.07%)
Sep 29, 2021 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+0.00%)
Sep 28, 2021 0.0135 0.0135 0.0135 0.0135 97,735 -0.00(-3.57%)
Sep 27, 2021 0.0131 0.0149 0.0131 0.0140 228,000 +0.00(+9.37%)
Sep 24, 2021 0.0110 0.0130 0.0110 0.0128 114,062 -0.00(-0.78%)
Sep 23, 2021 0.0105 0.0135 0.0105 0.0129 203,646 -0.00(-1.53%)
Sep 22, 2021 0.0134 0.0134 0.0095 0.0131 110,114 +0.00(+22.43%)
Sep 21, 2021 0.0072 0.0127 0.0072 0.0107 63,214 +0.00(+12.63%)
Sep 20, 2021 0.0148 0.0120 0.0095 0.0095 610,507 -0.00(-20.83%)
Sep 17, 2021 0.0129 0.0153 0.0116 0.0120 915,183 +0.00(+9.09%)
Sep 16, 2021 0.0120 0.0149 0.0110 0.0110 362,600 -0.00(-4.35%)
Sep 15, 2021 0.0095 0.0150 0.0095 0.0115 298,441 +0.00(+47.44%)
Sep 14, 2021 0.0104 0.0109 0.0078 0.0078 96,640 -0.00(-29.09%)
Sep 13, 2021 0.0120 0.0120 0.0100 0.0110 588,852 +0.00(+19.57%)
Sep 10, 2021 0.0077 0.0092 0.0077 0.0092 1,101 +0.00(+27.78%)
Sep 09, 2021 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-30.10%)
Sep 08, 2021 0.0103 0.0103 0.0103 0.0103 100 -0.00(-14.17%)
Sep 03, 2021 0.0120 0.0120 0.0120 0 -0.00(-12.41%)
Sep 02, 2021 0.0137 0.0137 0.0120 0.0137 39,661 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.