Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Energy Inc (OP: SPRN )

N/A UNCHANGED
Last Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0058 0.0061 0.0055 0.0055 412,800 -0.00(-8.33%)
Nov 29, 2018 0.0055 0.0064 0.0055 0.0060 95,604 -0.00(-7.69%)
Nov 28, 2018 0.0061 0.0067 0.0060 0.0065 113,374 +0.00(+1.56%)
Nov 27, 2018 0.0061 0.0067 0.0055 0.0064 31,894 -0.00(-4.48%)
Nov 26, 2018 0.0061 0.0067 0.0055 0.0067 14,505 +0.00(+1.52%)
Nov 23, 2018 0.0066 0.0066 0.0066 3 +0.00(+0.00%)
Nov 21, 2018 0.0066 0.0066 0.0066 0 +0.00(+8.20%)
Nov 20, 2018 0.0080 0.0080 0.0060 0.0061 1,329,302 -0.00(-6.15%)
Nov 19, 2018 0.0079 0.0079 0.0065 0.0065 616,519 -0.00(-5.80%)
Nov 16, 2018 0.0080 0.0080 0.0064 0.0069 891,000 -0.00(-6.76%)
Nov 15, 2018 0.0060 0.0076 0.0060 0.0074 939,297 +0.00(+23.33%)
Nov 14, 2018 0.0067 0.0077 0.0060 0.0060 506,997 -0.00(-10.45%)
Nov 13, 2018 0.0069 0.0077 0.0067 0.0067 309,400 -0.00(-4.29%)
Nov 12, 2018 0.0068 0.0071 0.0068 0.0070 112,700 +0.00(+2.94%)
Nov 09, 2018 0.0083 0.0085 0.0068 0.0068 340,500 -0.00(-20.00%)
Nov 08, 2018 0.0065 0.0094 0.0065 0.0085 550,107 +0.00(+6.25%)
Nov 07, 2018 0.0074 0.0080 0.0067 0.0080 404,349 +0.00(+8.11%)
Nov 06, 2018 0.0085 0.0085 0.0065 0.0074 405,300 +0.00(+10.45%)
Nov 05, 2018 0.0099 0.0099 0.0065 0.0067 302,147 +0.00(+0.00%)
Nov 02, 2018 0.0065 0.0071 0.0062 0.0067 347,500 +0.00(+3.08%)
Nov 01, 2018 0.0084 0.0095 0.0063 0.0065 2,998,143 -0.00(-22.62%)
Oct 31, 2018 0.0105 0.0120 0.0071 0.0084 1,827,355 -0.00(-30.00%)
Oct 30, 2018 0.0160 0.0160 0.0090 0.0120 2,257,623 -0.00(-15.49%)
Oct 29, 2018 0.0160 0.0190 0.0129 0.0142 16,511,370 +0.00(+15.45%)
Oct 26, 2018 0.0095 0.0123 0.0085 0.0123 4,369,300 +0.00(+39.77%)
Oct 25, 2018 0.0068 0.0088 0.0064 0.0088 6,545,423 +0.00(+35.38%)
Oct 24, 2018 0.0075 0.0078 0.0065 0.0065 1,762,510 -0.00(-7.14%)
Oct 23, 2018 0.0062 0.0072 0.0062 0.0070 50,801 +0.00(+11.11%)
Oct 22, 2018 0.0062 0.0063 0.0062 0.0063 5,641,500 +0.00(+1.61%)
Oct 19, 2018 0.0070 0.0070 0.0062 0.0062 1,186,500 -0.00(-11.43%)
Oct 18, 2018 0.0070 0.0070 0.0062 0.0070 446,083 +0.00(+0.00%)
Oct 17, 2018 0.0061 0.0070 0.0061 0.0070 115,869 +0.00(+0.00%)
Oct 16, 2018 0.0061 0.0070 0.0061 0.0070 85,201 +0.00(+0.00%)
Oct 15, 2018 0.0068 0.0080 0.0068 0.0070 182,518 -0.00(-11.39%)
Oct 12, 2018 0.0084 0.0084 0.0061 0.0079 366,000 -0.00(-1.25%)
Oct 11, 2018 0.0073 0.0080 0.0065 0.0080 839,241 +0.00(+14.29%)
Oct 10, 2018 0.0087 0.0087 0.0065 0.0070 578,643 -0.00(-18.60%)
Oct 09, 2018 0.0065 0.0087 0.0065 0.0086 673,883 +0.00(+13.16%)
Oct 08, 2018 0.0065 0.0083 0.0051 0.0076 1,094,390 +0.00(+8.57%)
Oct 05, 2018 0.0073 0.0084 0.0068 0.0070 563,200 +0.00(+0.00%)
Oct 04, 2018 0.0069 0.0074 0.0065 0.0070 400,262 +0.00(+7.69%)
Oct 03, 2018 0.0071 0.0085 0.0065 0.0065 1,225,136 -0.00(-21.69%)
Oct 02, 2018 0.0090 0.0090 0.0071 0.0083 100,932 +0.00(+16.90%)
Oct 01, 2018 0.0071 0.0086 0.0071 0.0071 473,202 -0.00(-11.25%)
Sep 28, 2018 0.0090 0.0090 0.0080 0.0080 133,500 -0.00(-11.11%)
Sep 27, 2018 0.0080 0.0090 0.0080 0.0090 417,250 +0.00(+11.11%)
Sep 26, 2018 0.0080 0.0089 0.0080 0.0081 30,251 -0.00(-4.71%)
Sep 25, 2018 0.0078 0.0090 0.0078 0.0085 457,298 +0.00(+2.41%)
Sep 24, 2018 0.0085 0.0100 0.0083 0.0083 456,432 -0.00(-2.35%)
Sep 21, 2018 0.0085 0.0100 0.0085 0.0085 113,200 +0.00(+0.00%)
Sep 20, 2018 0.0090 0.0090 0.0085 0.0085 679,750 -0.00(-14.14%)
Sep 19, 2018 0.0097 0.0099 0.0081 0.0099 506,948 +0.00(+0.00%)
Sep 18, 2018 0.0095 0.0099 0.0085 0.0099 237,524 -0.00(-1.00%)
Sep 17, 2018 0.0100 0.0100 0.0081 0.0100 863,308 +0.00(+5.26%)
Sep 14, 2018 0.0104 0.0104 0.0094 0.0095 696,500 -0.00(-8.65%)
Sep 13, 2018 0.0105 0.0107 0.0100 0.0104 929,228 -0.00(-1.89%)
Sep 12, 2018 0.0125 0.0125 0.0102 0.0106 391,599 +0.00(+2.91%)
Sep 11, 2018 0.0100 0.0106 0.0100 0.0103 300,707 -0.00(-5.50%)
Sep 10, 2018 0.0103 0.0109 0.0102 0.0109 353,297 +0.00(+2.83%)
Sep 07, 2018 0.0104 0.0113 0.0100 0.0106 664,400 -0.00(-10.92%)
Sep 06, 2018 0.0124 0.0124 0.0101 0.0119 564,063 -0.00(-0.83%)
Sep 05, 2018 0.0104 0.0130 0.0101 0.0120 739,587 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.