Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3100 0.3300 0.3100 0.3300 3,498 +0.01(+3.58%)
Nov 29, 2023 0.3156 0.3204 0.3156 0.3186 32,089 -0.00(-0.03%)
Nov 28, 2023 0.3200 0.3300 0.3187 0.3187 11,940 +0.02(+5.70%)
Nov 27, 2023 0.3015 0.3015 0.3015 0.3015 991 +0.00(+0.53%)
Nov 22, 2023 0.2999 0 -0.00(-0.03%)
Nov 21, 2023 0.3000 0.3000 0.3000 0.3000 120,162 -0.02(-5.09%)
Nov 20, 2023 0.2932 0.3161 0.2932 0.3161 5,698 +0.02(+6.18%)
Nov 17, 2023 0.2977 0.2977 0.2977 0.2977 706 +0.00(+0.68%)
Nov 15, 2023 0.2957 845 -0.01(-2.41%)
Nov 14, 2023 0.3030 0.3048 0.3030 0.3030 237 +0.00(+1.41%)
Nov 13, 2023 0.2988 0.2988 0.2988 0.2988 557 -0.01(-2.92%)
Nov 10, 2023 0.3000 0.3078 0.2956 0.3078 24,985 +0.01(+3.29%)
Nov 09, 2023 0.2980 0.2980 0.2980 0.2980 1,102 +0.00(+1.40%)
Nov 08, 2023 0.2925 0.2939 0.2925 0.2939 5,755 +0.00(+0.34%)
Nov 07, 2023 0.2929 0.2929 0.2929 0.2929 2,137 -0.00(-1.11%)
Nov 06, 2023 0.2800 0.2962 0.2800 0.2962 8,517 +0.01(+2.14%)
Nov 02, 2023 0.2900 5,000 -0.01(-2.36%)
Oct 31, 2023 0.2970 0 -0.01(-2.72%)
Oct 30, 2023 0.3000 0.3067 0.3000 0.3053 7,904 +0.00(+1.29%)
Oct 25, 2023 0.3014 51 +0.01(+4.54%)
Oct 24, 2023 0.2883 0.2883 0.2883 0.2883 1,504 -0.00(-1.06%)
Oct 20, 2023 0.2914 0 -0.01(-1.82%)
Oct 16, 2023 0.2968 3,200 -0.02(-6.37%)
Oct 13, 2023 0.2700 0.3170 0.2700 0.3170 7,935 +0.05(+18.82%)
Oct 12, 2023 0.2910 0.2910 0.2668 0.2668 27,205 -0.05(-16.63%)
Oct 11, 2023 0.3449 0.3450 0.3200 0.3200 67,961 +0.02(+4.92%)
Oct 10, 2023 0.3050 0.3050 0.3050 0.3050 318 +0.01(+1.67%)
Oct 05, 2023 0.3000 0 +0.01(+2.28%)
Oct 04, 2023 0.2933 0.2933 0.2933 0.2933 10,000 -0.02(-6.29%)
Oct 03, 2023 0.3130 0.3130 0.3130 0.3130 1,044 +0.02(+5.89%)
Oct 02, 2023 0.2849 0.2956 0.2800 0.2956 29,480 -0.01(-2.76%)
Sep 29, 2023 0.2770 0.3040 0.2770 0.3040 438 +0.01(+3.23%)
Sep 28, 2023 0.2945 0.2945 0.2945 0.2945 1,074 +0.01(+2.22%)
Sep 27, 2023 0.2876 0.2881 0.2876 0.2881 44,801 -0.00(-0.66%)
Sep 26, 2023 0.2900 0.2932 0.2900 0.2900 41,093 -0.01(-3.33%)
Sep 25, 2023 0.3056 0.3056 0.3000 0.3000 21,840 +0.00(+0.13%)
Sep 21, 2023 0.2996 0 +0.01(+5.12%)
Sep 19, 2023 0.2850 0 +0.00(+0.53%)
Sep 15, 2023 0.2835 1,578 -0.01(-2.58%)
Sep 14, 2023 0.2910 0.2910 0.2910 0.2910 8,503 +0.00(+1.08%)
Sep 12, 2023 0.2879 68 +0.00(+0.00%)
Sep 11, 2023 0.2770 0.2879 0.2660 0.2879 22,976 +0.01(+3.94%)
Sep 08, 2023 0.2770 0.2770 0.2770 0.2770 2,013 +0.00(+0.00%)
Sep 07, 2023 0.2760 0.2780 0.2760 0.2770 19,520 -0.00(-0.36%)
Sep 06, 2023 0.2730 0.2780 0.2730 0.2780 6,857 -0.01(-4.27%)
Sep 05, 2023 0.2904 0.2904 0.2904 0.2904 1,550 -0.01(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.