Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2154 0.2154 0.2154 0.2154 6,159 +0.01(+6.37%)
Nov 29, 2022 0.2115 0.2115 0.2025 0.2025 7,348 -0.01(-3.62%)
Nov 28, 2022 0.1983 0.2101 0.1983 0.2101 10,987 +0.00(+1.99%)
Nov 23, 2022 0.2060 0 -0.01(-3.92%)
Nov 22, 2022 0.1877 0.2144 0.1877 0.2144 922 +0.00(+2.10%)
Nov 21, 2022 0.1890 0.2318 0.1890 0.2100 18,792 +0.02(+12.90%)
Nov 18, 2022 0.1860 0.1860 0.1860 0.1860 1,508 -0.02(-8.60%)
Nov 17, 2022 0.2035 0.2035 0.2035 0.2035 1,221 -0.01(-4.68%)
Nov 11, 2022 0.2135 86 -0.01(-4.26%)
Nov 10, 2022 0.2270 0.2270 0.2200 0.2230 17,252 +0.00(+2.01%)
Nov 08, 2022 0.2186 54 +0.01(+3.36%)
Nov 07, 2022 0.2110 0.2115 0.2090 0.2115 5,549 -0.00(-0.70%)
Nov 04, 2022 0.2150 0.2150 0.2130 0.2130 1,661 +0.00(+0.95%)
Nov 03, 2022 0.2110 0.2110 0.2110 0.2110 2,412 -0.01(-5.17%)
Nov 02, 2022 0.2150 0.2350 0.2110 0.2225 6,140 -0.01(-2.84%)
Oct 31, 2022 0.2290 0 -0.01(-3.82%)
Oct 28, 2022 0.2180 0.2381 0.2180 0.2381 1,028 +0.01(+3.07%)
Oct 27, 2022 0.2346 0.2346 0.2310 0.2310 34,827 +0.03(+12.68%)
Oct 26, 2022 0.2050 0.2050 0.2050 0.2050 163 -0.02(-6.82%)
Oct 25, 2022 0.2213 0.2213 0.2200 0.2200 384 -0.01(-3.97%)
Oct 21, 2022 0.2291 0 -0.00(-0.78%)
Oct 20, 2022 0.2345 0.2345 0.2309 0.2309 865 +0.01(+3.17%)
Oct 18, 2022 0.2238 0 -0.01(-2.31%)
Oct 17, 2022 0.2291 0.2291 0.2291 0.2291 1,374 -0.01(-3.70%)
Oct 13, 2022 0.2379 24 +0.00(+0.81%)
Oct 12, 2022 0.2360 0.2360 0.2360 0.2360 4,138 -0.01(-4.18%)
Oct 11, 2022 0.2463 0.2463 0.2463 0.2463 400 +0.02(+8.50%)
Oct 06, 2022 0.2270 0 -0.02(-8.28%)
Oct 04, 2022 0.2475 68 +0.00(+0.00%)
Oct 03, 2022 0.2150 0.2475 0.2150 0.2475 27,838 +0.01(+3.82%)
Sep 30, 2022 0.2384 0.2384 0.2384 0.2384 1,520 -0.00(-0.50%)
Sep 28, 2022 0.2396 0 +0.01(+4.63%)
Sep 27, 2022 0.2265 0.2290 0.2173 0.2290 21,777 +0.00(+2.19%)
Sep 26, 2022 0.2310 0.2310 0.2241 0.2241 10,500 -0.02(-8.72%)
Sep 21, 2022 0.2455 34 +0.00(+0.20%)
Sep 20, 2022 0.2450 0.2600 0.2450 0.2450 10,142 -0.01(-4.03%)
Sep 19, 2022 0.2422 0.2553 0.2422 0.2553 1,829 +0.01(+2.12%)
Sep 16, 2022 0.2500 0.2540 0.2500 0.2500 1,841 -0.01(-3.47%)
Sep 15, 2022 0.2583 0.2590 0.2583 0.2590 2,391 -0.00(-0.38%)
Sep 14, 2022 0.2536 0.2600 0.2536 0.2600 5,103 -0.01(-2.03%)
Sep 13, 2022 0.2654 0.2654 0.2654 0.2654 294 -0.00(-1.26%)
Sep 12, 2022 0.2700 0.2710 0.2688 0.2688 6,537 -0.00(-1.18%)
Sep 09, 2022 0.2720 0.2720 0.2720 0.2720 1,500 +0.02(+5.84%)
Sep 07, 2022 0.2570 0 -0.01(-4.64%)
Sep 06, 2022 0.2679 0.2755 0.2679 0.2695 15,994 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.