Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0208	0.0227	0.0200	0.0200	139,500	+0.00(+0.00%)
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	116,510	-0.00(-12.66%)
Nov 25, 2022				0.0229	0	+0.01(+29.38%)
Nov 23, 2022	0.0229	0.0229	0.0175	0.0177	389,010	-0.00(-1.67%)
Nov 22, 2022	0.0175	0.0180	0.0175	0.0180	70,000	-0.00(-20.00%)
Nov 10, 2022				0.0225	0	+0.00(+10.29%)
Nov 08, 2022				0.0204	0	-0.00(-9.33%)
Oct 28, 2022				0.0225	0	+0.00(+0.45%)
Oct 24, 2022				0.0224	0	+0.00(+8.74%)
Oct 20, 2022				0.0206	0	-0.00(-3.29%)
Oct 19, 2022	0.0213	0.0213	0.0213	0.0213	30,000	+0.00(+6.50%)
Oct 17, 2022				0.0200	0	+0.00(+2.56%)
Oct 11, 2022				0.0195	0	-0.00(-2.99%)
Oct 07, 2022				0.0201	0	-0.00(-5.19%)
Oct 06, 2022	0.0212	0.0212	0.0212	0.0212	20,362	-0.00(-5.78%)
Oct 05, 2022	0.0225	0.0225	0.0225	0.0225	109	-0.00(-14.12%)
Oct 03, 2022				0.0262	10,000	+0.00(+0.38%)
Sep 29, 2022				0.0261	0	+0.00(+2.35%)
Sep 26, 2022				0.0255	0	-0.00(-1.16%)
Sep 22, 2022				0.0258	0	-0.00(-0.39%)
Sep 21, 2022	0.0259	0.0259	0.0259	0.0259	21,220	-0.00(-7.50%)
Sep 16, 2022				0.0280	0	+0.00(+5.26%)
Sep 09, 2022				0.0266	0	-0.00(-4.66%)
Sep 08, 2022	0.0280	0.0280	0.0252	0.0279	57,608	+0.00(+10.28%)
Sep 07, 2022	0.0249	0.0255	0.0249	0.0253	26,115	-0.01(-27.71%)
Sep 02, 2022				0.0350	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baru Gold Corp (OP: BARUF )

Historical Prices