Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1200 0.1200 0.1200 0.1200 534 +0.00(+0.67%)
Nov 29, 2021 0.1192 0.1192 0.1192 0.1192 100 +0.00(+3.83%)
Nov 26, 2021 0.1148 0.1148 0.1148 0.1148 1,000 -0.00(-2.05%)
Nov 24, 2021 0.1290 0.1290 0.1172 0.1172 1,200 +0.00(+0.17%)
Nov 23, 2021 0.1173 0.1173 0.1170 0.1170 3,014 -0.01(-8.38%)
Nov 22, 2021 0.1277 0.1277 0.1277 0.1277 1,000 +0.01(+5.80%)
Nov 19, 2021 0.1184 0.1207 0.1101 0.1207 34,709 +0.01(+5.78%)
Nov 18, 2021 0.1350 0.1401 0.1140 0.1141 31,340 -0.03(-18.50%)
Nov 17, 2021 0.1384 0.1400 0.1333 0.1400 10,015 +0.01(+6.54%)
Nov 16, 2021 0.1299 0.1400 0.1243 0.1314 36,696 +0.00(+1.15%)
Nov 15, 2021 0.1299 0.1299 0.1299 0.1299 5,000 +0.01(+9.53%)
Nov 12, 2021 0.1220 0.1220 0.1186 0.1186 28,460 -0.00(-2.79%)
Nov 11, 2021 0.1400 0.1400 0.1191 0.1220 135,270 -0.02(-12.86%)
Nov 09, 2021 0.1400 0.1415 0.1400 0.1400 6,600 -0.01(-5.85%)
Nov 08, 2021 0.1509 0.1509 0.1426 0.1487 22,226 +0.01(+6.21%)
Nov 05, 2021 0.1405 0.1405 0.1400 0.1400 10,020 +0.00(+2.41%)
Nov 04, 2021 0.1367 0.1367 0.1367 0.1367 1,501 -0.01(-3.87%)
Nov 03, 2021 0.1422 0.1422 0.1422 0.1422 5,125 -0.00(-0.84%)
Nov 02, 2021 0.1434 0.1434 0.1434 0.1434 450 -0.00(-0.42%)
Nov 01, 2021 0.1440 0.1440 0.1440 0.1440 4,200 -0.00(-3.03%)
Oct 29, 2021 0.1514 0.1514 0.1485 0.1485 15,000 +0.02(+13.36%)
Oct 28, 2021 0.1310 0.1310 0.1310 0.1310 120 -0.02(-16.03%)
Oct 27, 2021 0.1560 0.1560 0.1560 0.1560 353 +0.02(+14.29%)
Oct 26, 2021 0.1366 0.1365 2,601 +0.00(+3.02%)
Oct 25, 2021 0.1300 0.1325 0.1300 0.1325 1,000 -0.01(-6.29%)
Oct 21, 2021 0.1414 0.1414 0.1414 0 -0.00(-1.19%)
Oct 19, 2021 0.1431 0.1431 0.1431 10 -0.00(-2.59%)
Oct 18, 2021 0.1480 0.1584 0.1400 0.1469 11,045 +0.02(+13.00%)
Oct 14, 2021 0.1300 0.1300 0.1300 6 +0.00(+0.00%)
Oct 13, 2021 0.1300 0.1300 0.1300 0.1300 1,677 -0.01(-5.80%)
Oct 11, 2021 0.1380 0.1380 0.1380 0 +0.01(+5.59%)
Oct 08, 2021 0.1307 0.1307 0.1307 0.1307 1,000 +0.00(+0.54%)
Oct 07, 2021 0.1300 0.1300 0.1300 0.1300 499 -0.00(-0.15%)
Oct 06, 2021 0.1300 0.1367 0.1300 0.1302 6,070 -0.01(-8.31%)
Oct 05, 2021 0.1315 0.1420 0.1315 0.1420 2,500 +0.01(+9.06%)
Oct 01, 2021 0.1302 0.1302 0.1302 0 -0.00(-3.56%)
Sep 30, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.96%)
Sep 29, 2021 0.1374 0.1374 0.1239 0.1239 8,910 -0.01(-6.70%)
Sep 28, 2021 0.1328 0.1328 0.1302 0.1328 1,724 +0.01(+5.99%)
Sep 27, 2021 0.1253 0.1253 0.1253 0.1253 165 -0.01(-6.84%)
Sep 24, 2021 0.1345 0.1345 0.1345 0.1345 1,864 +0.00(+1.13%)
Sep 23, 2021 0.1330 0.1330 0.1330 0.1330 5,023 -0.00(-1.12%)
Sep 22, 2021 0.1345 0.1345 0.1345 0.1345 732 -0.00(-0.37%)
Sep 21, 2021 0.1350 0.1350 0.1350 0.1350 3,741 -0.01(-3.78%)
Sep 20, 2021 0.1313 0.1403 0.1313 0.1403 1,113 +0.01(+4.70%)
Sep 17, 2021 0.1539 0.1539 0.1326 0.1340 9,420 -0.00(-1.25%)
Sep 15, 2021 0.1357 0.1357 0.1357 0 +0.01(+11.50%)
Sep 14, 2021 0.1217 0.1217 0.1217 0.1217 575 -0.01(-7.73%)
Sep 13, 2021 0.1319 0.1319 0.1250 0.1319 8,488 -0.00(-0.15%)
Sep 10, 2021 0.1321 0.1321 0.1321 0.1321 300 -0.01(-5.44%)
Sep 09, 2021 0.1242 0.1397 0.1242 0.1397 2,638 -0.02(-14.77%)
Sep 08, 2021 0.1639 0.1639 0.1639 0.1639 1,000 +0.01(+6.57%)
Sep 07, 2021 0.1363 0.1538 0.1363 0.1538 750 -0.01(-4.65%)
Sep 03, 2021 0.1541 0.1613 0.1422 0.1613 4,312 +0.01(+4.00%)
Sep 02, 2021 0.1551 0.1551 0.1551 0.1551 411 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.