Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED

Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0010	0	+0.00(+0.00%)
Nov 28, 2022				0.0010	0	-0.00(-33.33%)
Nov 23, 2022				0.0015	0	+0.00(+25.00%)
Nov 17, 2022				0.0012	0	+0.00(+33.33%)
Nov 16, 2022	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+12.50%)
Nov 15, 2022	0.0012	0.0012	0.0008	0.0008	1,288,000	-0.00(-33.33%)
Nov 11, 2022				0.0012	0	-0.00(-14.29%)
Nov 10, 2022	0.0014	0.0014	0.0014	0.0014	2,000	+0.00(+27.27%)
Nov 08, 2022				0.0011	0	-0.00(-35.29%)
Nov 03, 2022				0.0017	0	+0.00(+0.00%)
Nov 02, 2022	0.0012	0.0017	0.0012	0.0017	227,000	+0.00(+41.67%)
Oct 26, 2022				0.0012	0	-0.00(-14.29%)
Oct 25, 2022	0.0014	0.0014	0.0014	0.0014	311,913	+0.00(+0.00%)
Oct 24, 2022	0.0014	0.0014	0.0014	0.0014	13,300	+0.00(+0.00%)
Oct 11, 2022				0.0014	0	-0.00(-17.65%)
Oct 10, 2022	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+6.25%)
Oct 07, 2022	0.0015	0.0016	0.0014	0.0016	150,000	+0.00(+14.29%)
Oct 03, 2022				0.0014	0	+0.00(+0.00%)
Sep 23, 2022				0.0014	0	-0.00(-12.50%)
Sep 22, 2022	0.0016	0.0016	0.0016	0.0016	163,400	+0.00(+6.67%)
Sep 20, 2022				0.0015	0	+0.00(+7.14%)
Sep 19, 2022	0.0014	0.0014	0.0014	0.0014	47,200	-0.00(-22.22%)
Sep 13, 2022				0.0018	0	+0.00(+28.57%)
Sep 09, 2022				0.0014	0	-0.00(-6.67%)
Sep 07, 2022				0.0015	26	+0.00(+7.14%)
Sep 06, 2022	0.0015	0.0015	0.0014	0.0014	767,936	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viratech Corp (OP: VIRA )

Historical Prices