Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0057 0.0120 0.0043 0.0075 1,551,863 +0.00(+25.00%)
Nov 25, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 24, 2020 0.0062 0.0062 0.0053 0.0060 360,542 +0.00(+5.26%)
Nov 23, 2020 0.0054 0.0061 0.0053 0.0057 2,741,081 +0.00(+5.56%)
Nov 20, 2020 0.0043 0.0054 0.0038 0.0054 4,938,300 +0.00(+14.89%)
Nov 19, 2020 0.0037 0.0048 0.0037 0.0047 2,174,411 +0.00(+6.82%)
Nov 18, 2020 0.0034 0.0044 0.0034 0.0044 619,600 +0.00(+12.82%)
Nov 17, 2020 0.0040 0.0044 0.0031 0.0039 883,711 -0.00(-2.50%)
Nov 13, 2020 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Nov 12, 2020 0.0046 0.0046 0.0046 0.0046 164,700 +0.00(+15.00%)
Nov 11, 2020 0.0031 0.0043 0.0030 0.0040 1,693,769 +0.00(+25.00%)
Nov 10, 2020 0.0038 0.0038 0.0031 0.0032 2,781,285 -0.00(-17.95%)
Nov 09, 2020 0.0050 0.0050 0.0032 0.0039 1,360,200 -0.00(-22.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+8.70%)
Nov 05, 2020 0.0061 0.0067 0.0046 0.0046 685,260 -0.00(-25.81%)
Nov 04, 2020 0.0070 0.0070 0.0062 0.0062 300,000 -0.00(-19.48%)
Nov 03, 2020 0.0076 0.0077 0.0076 0.0077 54,924 +0.00(+4.05%)
Oct 30, 2020 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Oct 29, 2020 0.0074 0.0074 0.0074 0.0074 20,025 +0.00(+1.37%)
Oct 23, 2020 0.0073 0.0073 0.0073 0 +0.00(+1.39%)
Oct 22, 2020 0.0072 0.0072 0.0072 0.0072 199,925 -0.00(-5.26%)
Oct 13, 2020 0.0076 0.0076 0.0076 0 -0.00(-9.52%)
Oct 12, 2020 0.0084 0.0084 0.0084 0.0084 2,500 -0.00(-1.18%)
Oct 09, 2020 0.0084 0.0085 0.0084 0.0085 30,000 +0.00(+3.66%)
Oct 08, 2020 0.0082 0.0084 0.0079 0.0082 40,000 +0.00(+12.33%)
Oct 07, 2020 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+12.31%)
Oct 01, 2020 0.0065 0.0065 0.0065 0 -0.00(-17.72%)
Sep 30, 2020 0.0079 0.0079 0.0079 0.0079 50,000 -0.00(-1.25%)
Sep 28, 2020 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Sep 25, 2020 0.0095 0.0095 0.0095 0.0095 1,500 +0.00(+18.75%)
Sep 24, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Sep 23, 2020 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-1.23%)
Sep 22, 2020 0.0081 0.0081 0.0081 0.0081 210,000 -0.00(-15.62%)
Sep 21, 2020 0.0096 0.0096 0.0096 0.0096 8,000 +0.00(+20.00%)
Sep 17, 2020 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Sep 16, 2020 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+1.25%)
Sep 15, 2020 0.0080 0.0080 0.0080 0.0080 50,000 -0.00(-16.67%)
Sep 14, 2020 0.0096 0.0096 0.0096 0.0096 10,000 +0.00(+0.00%)
Sep 10, 2020 0.0096 0.0096 0.0096 0 -0.00(-20.00%)
Sep 09, 2020 0.0110 0.0120 0.0105 0.0120 81,900 +0.00(+14.29%)
Sep 08, 2020 0.0096 0.0105 0.0096 0.0105 41,000 -0.00(-2.78%)
Sep 04, 2020 0.0096 0.0120 0.0096 0.0108 106,500 -0.00(-10.00%)
Sep 03, 2020 0.0094 0.0120 0.0089 0.0120 84,294 +0.00(+20.00%)
Sep 02, 2020 0.0120 0.0175 0.0100 0.0100 688,637 +0.00(+29.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.