Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Last Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0339 0.0340 0.0339 0.0340 20,000 +0.00(+13.33%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0310 0.0310 0.0300 0.0300 57,000 -0.01(-15.49%)
Nov 27, 2018 0.0355 0.0355 0.0355 0.0355 100 +0.01(+18.33%)
Nov 26, 2018 0.0300 0.0300 0.0280 0.0300 23,655 -0.00(-4.76%)
Nov 23, 2018 0.0315 0.0315 0.0315 0.0315 1,000 +0.00(+11.70%)
Nov 20, 2018 0.0282 0.0282 0.0282 0 +0.00(+12.35%)
Nov 19, 2018 0.0250 0.0288 0.0250 0.0251 55,713 -0.00(-16.33%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-12.54%)
Nov 14, 2018 0.0350 0.0350 0.0343 0.0343 74,000 +0.00(+1.78%)
Nov 13, 2018 0.0300 0.0340 0.0300 0.0337 20,714 +0.01(+49.78%)
Nov 12, 2018 0.0251 0.0251 0.0225 0.0225 100,000 -0.02(-42.31%)
Nov 09, 2018 0.0300 0.0390 0.0300 0.0390 18,000 +0.01(+56.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-7.06%)
Nov 06, 2018 0.0269 0.0269 0.0269 0.0269 10,000 -0.00(-8.50%)
Nov 05, 2018 0.0280 0.0294 0.0268 0.0294 35,000 +0.00(+5.00%)
Nov 01, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Oct 31, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0301 0.0300 0.0300 125,100 -0.01(-25.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 37,400 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Oct 25, 2018 0.0290 0.0400 0.0290 0.0400 94,600 +0.01(+38.41%)
Oct 24, 2018 0.0260 0.0290 0.0260 0.0289 110,533 +0.00(+15.60%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 44,247 +0.00(+1.63%)
Oct 22, 2018 0.0269 0.0269 0.0246 0.0246 25,218 +0.00(+9.33%)
Oct 19, 2018 0.0272 0.0272 0.0225 0.0225 66,800 +0.00(+0.00%)
Oct 18, 2018 0.0225 0.0225 0.0225 0.0225 23,238 -0.00(-5.06%)
Oct 17, 2018 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+0.00%)
Oct 16, 2018 0.0225 0.0238 0.0225 0.0237 113,200 -0.00(-0.84%)
Oct 15, 2018 0.0240 0.0250 0.0225 0.0239 66,000 -0.00(-4.40%)
Oct 12, 2018 0.0238 0.0250 0.0238 0.0250 145,000 -0.00(-9.09%)
Oct 11, 2018 0.0250 0.0275 0.0225 0.0275 53,800 -0.00(-1.79%)
Oct 10, 2018 0.0290 0.0290 0.0254 0.0280 275,100 +0.00(+0.00%)
Oct 09, 2018 0.0299 0.0299 0.0245 0.0280 147,300 -0.00(-6.04%)
Oct 08, 2018 0.0400 0.0400 0.0298 0.0298 320,070 -0.00(-6.88%)
Oct 05, 2018 0.0390 0.0390 0.0313 0.0320 120,000 -0.01(-17.95%)
Oct 04, 2018 0.0500 0.0500 0.0365 0.0390 564,539 -0.01(-22.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Oct 01, 2018 0.0578 0.0590 0.0578 0.0590 30,400 +0.01(+17.06%)
Sep 28, 2018 0.0454 0.0504 0.0450 0.0504 79,200 -0.00(-1.18%)
Sep 27, 2018 0.0550 0.0550 0.0450 0.0510 102,339 -0.00(-7.27%)
Sep 26, 2018 0.0499 0.0550 0.0450 0.0550 293,200 +0.01(+10.44%)
Sep 25, 2018 0.0460 0.0554 0.0410 0.0498 88,700 -0.00(-0.40%)
Sep 24, 2018 0.0500 0.0550 0.0500 0.0500 480,397 -0.01(-13.04%)
Sep 20, 2018 0.0575 0.0575 0.0575 0 +0.00(+8.49%)
Sep 19, 2018 0.0603 0.0630 0.0500 0.0530 168,799 -0.01(-17.19%)
Sep 18, 2018 0.0604 0.0640 0.0550 0.0640 151,116 +0.00(+6.67%)
Sep 17, 2018 0.0667 0.0667 0.0523 0.0600 262,700 -0.01(-14.29%)
Sep 13, 2018 0.0700 0.0700 0.0700 0 +0.02(+29.63%)
Sep 12, 2018 0.0635 0.0635 0.0464 0.0540 89,875 -0.01(-9.24%)
Sep 11, 2018 0.0550 0.0640 0.0550 0.0595 97,800 +0.00(+6.63%)
Sep 10, 2018 0.0541 0.0635 0.0541 0.0558 96,740 -0.00(-3.79%)
Sep 07, 2018 0.0680 0.0680 0.0580 0.0580 30,700 -0.01(-14.71%)
Sep 06, 2018 0.0600 0.0890 0.0580 0.0680 59,000 +0.02(+36.00%)
Sep 05, 2018 0.0490 0.0510 0.0480 0.0500 25,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.