Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 21, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 11, 2014 0.0011 0.0011 0.0011 0 -0.00(-70.27%)
Nov 04, 2014 0.0037 0.0037 0.0037 1 -0.00(-2.63%)
Oct 23, 2014 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Oct 22, 2014 0.0037 0.0039 0.0037 0.0039 26,666 +0.00(+105.26%)
Oct 20, 2014 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+26.67%)
Oct 15, 2014 0.0025 0.0025 0.0015 0.0015 600,000 -0.00(-44.44%)
Oct 06, 2014 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Sep 30, 2014 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Sep 26, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 18, 2014 0.0026 0.0026 0.0026 0 -0.00(-52.73%)
Sep 16, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 12, 2014 0.0055 0.0055 0.0055 0 +0.00(+103.70%)
Sep 11, 2014 0.0027 0.0027 0.0027 0.0027 350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.