Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+23.33%)
Nov 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+18.11%)
Nov 20, 2013 0.0127 0.0127 0.0127 0.0127 9,574 +0.00(+5.83%)
Nov 19, 2013 0.0150 0.0190 0.0120 0.0120 90,000 -0.01(-36.84%)
Nov 18, 2013 0.0190 0.0190 0.0170 0.0190 23,000 +0.00(+0.00%)
Nov 12, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 08, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 05, 2013 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2013 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Oct 21, 2013 0.0240 0.0240 0.0240 0.0240 20,000 -0.00(-3.61%)
Oct 17, 2013 0.0249 0.0249 0.0249 0 -0.00(-9.45%)
Oct 10, 2013 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Oct 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Oct 07, 2013 0.0249 0.0249 0.0249 0.0249 40,000 +0.00(+13.18%)
Oct 04, 2013 0.0220 0.0220 0.0220 0.0220 75,000 +0.00(+0.00%)
Oct 02, 2013 0.0220 0.0220 0.0220 0 -0.01(-20.00%)
Oct 01, 2013 0.0269 0.0275 0.0220 0.0275 358,406 +0.00(+0.00%)
Sep 27, 2013 0.0250 0.0275 0.0220 0.0275 110,500 -0.00(-8.33%)
Sep 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.53%)
Sep 24, 2013 0.0252 0.0279 0.0250 0.0279 33,100 +0.00(+11.60%)
Sep 23, 2013 0.0250 0.0250 0.0250 0.0250 16,600 -0.00(-16.39%)
Sep 20, 2013 0.0280 0.0300 0.0279 0.0299 143,300 +0.00(+7.17%)
Sep 19, 2013 0.0249 0.0300 0.0200 0.0279 792,700 +0.00(+12.05%)
Sep 18, 2013 0.0190 0.0249 0.0180 0.0249 173,300 +0.01(+31.05%)
Sep 17, 2013 0.0180 0.0190 0.0180 0.0190 73,000 +0.00(+5.56%)
Sep 13, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+2.86%)
Sep 11, 2013 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Sep 05, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.